Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.35	62.08	60.67	62.08	334,845	+0.67(+1.09%)
Apr 29, 2013	60.96	61.57	60.40	61.41	185,054	+0.67(+1.10%)
Apr 26, 2013	61.37	61.37	60.57	60.74	236,535	-0.63(-1.02%)
Apr 25, 2013	60.41	61.87	60.41	61.37	0	+0.99(+1.64%)
Apr 24, 2013	59.84	60.70	59.84	60.37	0	+0.40(+0.67%)
Apr 23, 2013	59.14	60.04	58.74	59.97	245,148	+1.00(+1.70%)
Apr 22, 2013	59.55	59.55	58.45	58.97	358,227	-0.46(-0.77%)
Apr 19, 2013	58.60	59.50	57.81	59.43	451,396	+0.97(+1.67%)
Apr 18, 2013	60.11	60.19	57.88	58.45	659,450	-1.56(-2.60%)
Apr 17, 2013	60.39	60.51	59.44	60.02	352,901	-0.77(-1.26%)
Apr 16, 2013	60.02	60.84	59.84	60.78	301,984	+1.43(+2.41%)
Apr 15, 2013	60.34	60.39	59.22	59.36	639,202	-1.33(-2.19%)
Apr 12, 2013	60.44	60.99	60.28	60.69	249,665	-0.05(-0.09%)
Apr 11, 2013	60.87	61.13	60.48	60.74	486,145	-0.02(-0.03%)
Apr 10, 2013	59.94	60.81	59.86	60.76	292,509	+0.88(+1.48%)
Apr 09, 2013	60.19	60.19	59.55	59.87	259,724	-0.07(-0.12%)
Apr 08, 2013	58.25	60.01	58.25	59.94	304,651	+1.38(+2.35%)
Apr 05, 2013	57.35	58.66	56.88	58.57	396,455	+0.67(+1.16%)
Apr 04, 2013	57.49	58.05	57.43	57.90	181,681	+0.42(+0.73%)
Apr 03, 2013	57.97	58.15	57.35	57.48	348,296	-0.44(-0.76%)
Apr 02, 2013	58.37	58.37	57.58	57.92	566,196	-0.10(-0.17%)
Apr 01, 2013	58.77	58.77	57.26	58.02	366,514	-0.90(-1.53%)
Mar 28, 2013	57.74	59.02	57.60	58.92	229,753	+1.21(+2.09%)
Mar 27, 2013	57.78	57.89	57.24	57.71	195,834	-0.39(-0.68%)
Mar 26, 2013	58.04	58.25	57.83	58.10	245,972	+0.23(+0.40%)
Mar 25, 2013	59.86	60.11	57.72	57.87	451,890	-1.97(-3.30%)
Mar 22, 2013	59.61	59.97	59.42	59.85	153,736	+0.29(+0.48%)
Mar 21, 2013	59.99	60.37	59.53	59.56	163,959	-0.88(-1.46%)
Mar 20, 2013	60.23	60.58	59.81	60.45	168,636	+0.35(+0.58%)
Mar 19, 2013	60.70	61.12	59.50	60.10	142,538	-0.68(-1.12%)
Mar 18, 2013	59.87	61.12	59.87	60.78	370,360	+0.28(+0.46%)
Mar 15, 2013	60.27	60.81	59.99	60.50	616,654	+0.33(+0.55%)
Mar 14, 2013	59.78	60.32	59.61	60.17	171,047	+0.65(+1.10%)
Mar 13, 2013	59.62	59.70	59.39	59.52	134,376	-0.04(-0.08%)
Mar 12, 2013	60.17	60.25	59.37	59.56	182,670	-0.65(-1.08%)
Mar 11, 2013	59.30	60.45	59.25	60.21	379,508	+0.69(+1.16%)
Mar 08, 2013	59.17	59.77	59.15	59.52	224,919	+1.00(+1.71%)
Mar 07, 2013	57.85	58.65	57.77	58.52	365,974	+0.63(+1.10%)
Mar 06, 2013	57.19	57.97	57.08	57.89	355,653	+0.91(+1.60%)
Mar 05, 2013	56.29	57.04	56.29	56.98	313,989	+0.85(+1.51%)
Mar 04, 2013	56.13	56.25	55.28	56.13	310,971	-0.11(-0.19%)
Mar 01, 2013	56.38	56.82	55.65	56.24	742,385	-0.40(-0.71%)
Feb 28, 2013	57.26	57.40	56.62	56.64	334,650	-0.28(-0.49%)
Feb 27, 2013	56.21	57.51	56.21	56.92	594,002	+0.84(+1.50%)
Feb 26, 2013	55.12	56.24	54.91	56.08	488,685	+1.29(+2.35%)
Feb 25, 2013	56.78	57.64	54.78	54.79	669,734	-0.60(-1.08%)
Feb 22, 2013	57.28	57.28	54.28	55.39	1,825,202	-4.21(-7.06%)
Feb 21, 2013	61.12	61.14	59.35	59.60	430,310	-1.68(-2.75%)
Feb 20, 2013	62.87	63.11	61.25	61.28	288,821	-1.65(-2.62%)
Feb 19, 2013	62.34	63.10	62.23	62.93	290,115	+0.54(+0.87%)
Feb 15, 2013	62.42	63.14	62.29	62.39	167,780	-0.16(-0.26%)
Feb 14, 2013	62.45	62.99	62.45	62.55	119,996	+0.03(+0.04%)
Feb 13, 2013	62.35	62.67	62.20	62.52	186,058	+0.18(+0.29%)
Feb 12, 2013	61.71	62.53	61.71	62.34	120,133	+0.66(+1.07%)
Feb 11, 2013	61.89	62.08	61.46	61.68	156,694	-0.43(-0.69%)
Feb 08, 2013	61.61	62.13	61.61	62.11	155,049	+0.51(+0.82%)
Feb 07, 2013	62.05	62.05	60.90	61.60	392,954	-0.42(-0.68%)
Feb 06, 2013	61.49	62.02	61.39	62.02	169,608	+1.04(+1.71%)
Feb 04, 2013	60.87	61.51	60.60	60.98	220,013	-0.54(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.