Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.54	28.65	28.48	28.64	11,309,056	+0.08(+0.27%)
Apr 29, 2013	28.43	28.61	28.30	28.57	8,441,355	+0.24(+0.83%)
Apr 26, 2013	28.21	28.43	28.29	28.33	8,596,681	+0.04(+0.15%)
Apr 25, 2013	28.36	28.41	28.19	28.29	14,398,678	+0.01(+0.02%)
Apr 24, 2013	28.19	28.39	28.05	28.28	15,264,901	+0.09(+0.32%)
Apr 23, 2013	28.16	28.20	27.97	28.19	17,040,918	+0.07(+0.25%)
Apr 22, 2013	28.19	28.24	27.97	28.12	10,127,312	-0.03(-0.12%)
Apr 19, 2013	27.76	28.16	27.76	28.16	16,879,998	+0.41(+1.50%)
Apr 18, 2013	27.67	27.81	27.61	27.74	9,078,328	+0.09(+0.33%)
Apr 17, 2013	27.68	27.75	27.47	27.65	12,863,443	-0.16(-0.57%)
Apr 16, 2013	27.60	27.81	27.38	27.81	8,057,660	+0.33(+1.21%)
Apr 15, 2013	27.77	27.92	27.48	27.48	15,397,252	-0.40(-1.44%)
Apr 12, 2013	27.71	27.88	27.65	27.88	7,719,778	+0.12(+0.42%)
Apr 11, 2013	27.76	27.83	27.69	27.76	10,981,496	+0.06(+0.22%)
Apr 10, 2013	27.55	27.77	27.54	27.70	6,990,864	+0.22(+0.80%)
Apr 09, 2013	27.60	27.64	27.46	27.48	10,708,708	-0.08(-0.30%)
Apr 08, 2013	27.35	27.58	27.25	27.56	8,452,132	+0.21(+0.76%)
Apr 05, 2013	27.11	27.40	27.04	27.36	10,780,618	+0.12(+0.43%)
Apr 04, 2013	27.04	27.26	27.03	27.24	7,625,415	+0.26(+0.95%)
Apr 03, 2013	27.10	27.17	26.94	26.98	8,192,363	-0.08(-0.28%)
Apr 02, 2013	27.07	27.16	26.99	27.06	11,615,815	+0.09(+0.33%)
Apr 01, 2013	27.03	27.03	26.90	26.97	6,153,888	-0.06(-0.23%)
Mar 28, 2013	26.72	27.06	26.71	27.03	10,410,723	+0.32(+1.22%)
Mar 27, 2013	26.48	26.72	26.46	26.71	7,820,699	+0.12(+0.47%)
Mar 26, 2013	26.37	26.60	26.37	26.58	8,499,184	+0.25(+0.95%)
Mar 25, 2013	26.55	26.57	26.22	26.33	9,603,290	-0.06(-0.21%)
Mar 22, 2013	26.41	26.46	26.32	26.39	3,372,873	+0.04(+0.16%)
Mar 21, 2013	26.40	26.46	26.31	26.35	8,686,106	-0.13(-0.50%)
Mar 20, 2013	26.40	26.52	26.32	26.48	9,296,173	+0.19(+0.74%)
Mar 19, 2013	26.23	26.37	26.15	26.28	11,266,363	+0.07(+0.26%)
Mar 18, 2013	26.21	26.33	26.17	26.21	7,265,579	-0.15(-0.55%)
Mar 15, 2013	26.19	26.38	26.10	26.36	19,025,340	+0.17(+0.66%)
Mar 14, 2013	26.11	26.20	26.07	26.19	10,692,914	+0.05(+0.20%)
Mar 13, 2013	25.95	26.15	25.95	26.13	6,768,733	+0.12(+0.45%)
Mar 12, 2013	26.14	26.14	25.93	26.02	7,335,928	-0.07(-0.26%)
Mar 11, 2013	26.04	26.13	25.98	26.09	4,758,371	+0.06(+0.24%)
Mar 08, 2013	26.04	26.07	25.83	26.02	16,689,256	+0.05(+0.21%)
Mar 07, 2013	26.09	26.15	25.96	25.97	11,676,354	-0.12(-0.45%)
Mar 06, 2013	26.15	26.17	26.01	26.09	7,904,605	-0.01(-0.05%)
Mar 05, 2013	26.02	26.16	25.99	26.10	8,482,835	+0.14(+0.53%)
Mar 04, 2013	25.66	26.00	25.63	25.96	11,147,434	+0.26(+1.01%)
Mar 01, 2013	25.56	25.72	25.44	25.70	8,343,626	+0.05(+0.19%)
Feb 28, 2013	25.65	25.76	25.56	25.65	13,098,802	+0.09(+0.35%)
Feb 27, 2013	25.36	25.64	25.34	25.56	8,765,487	+0.23(+0.92%)
Feb 26, 2013	25.28	25.47	25.21	25.33	14,107,881	+0.08(+0.30%)
Feb 25, 2013	25.55	25.75	25.23	25.26	14,317,052	-0.23(-0.89%)
Feb 22, 2013	25.32	25.49	25.26	25.48	8,887,797	+0.25(+1.01%)
Feb 21, 2013	25.28	25.37	25.21	25.23	13,186,856	-0.11(-0.43%)
Feb 20, 2013	25.40	25.55	25.33	25.34	11,924,544	-0.05(-0.19%)
Feb 19, 2013	25.14	25.43	25.14	25.39	13,812,861	+0.22(+0.87%)
Feb 15, 2013	25.16	25.21	25.11	25.17	7,649,092	+0.05(+0.22%)
Feb 14, 2013	25.21	25.29	25.04	25.11	14,960,883	-0.21(-0.81%)
Feb 13, 2013	25.34	25.42	25.25	25.32	6,918,862	+0.00(+0.00%)
Feb 12, 2013	25.19	25.33	25.17	25.32	7,595,519	+0.11(+0.44%)
Feb 11, 2013	25.16	25.23	25.11	25.21	7,036,976	+0.06(+0.25%)
Feb 08, 2013	25.17	25.17	25.02	25.15	7,066,317	+0.00(+0.00%)
Feb 07, 2013	25.14	25.30	25.05	25.15	11,736,168	+0.03(+0.14%)
Feb 06, 2013	25.01	25.12	24.88	25.11	10,941,940	+0.14(+0.58%)
Feb 04, 2013	25.10	25.10	24.96	24.97	9,185,004	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.