Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.30	59.17	58.02	58.26	3,015,977	-0.11(-0.19%)
May 30, 2013	58.16	58.83	58.08	58.37	2,161,994	+0.14(+0.24%)
May 29, 2013	58.30	58.63	57.97	58.23	2,164,102	-0.35(-0.60%)
May 28, 2013	58.88	59.54	58.19	58.58	3,483,023	+0.82(+1.42%)
May 24, 2013	58.25	58.31	57.00	57.76	3,474,312	-0.83(-1.42%)
May 23, 2013	58.35	58.61	57.82	58.59	3,062,254	-0.46(-0.78%)
May 22, 2013	59.59	60.12	58.79	59.05	4,217,550	-0.55(-0.92%)
May 21, 2013	58.94	59.61	58.85	59.60	3,992,848	+0.07(+0.12%)
May 20, 2013	59.25	59.83	58.96	59.53	3,663,963	+0.30(+0.51%)
May 17, 2013	58.51	59.23	58.37	59.23	4,443,237	+0.85(+1.46%)
May 16, 2013	58.88	59.45	58.16	58.38	2,926,461	-0.47(-0.80%)
May 15, 2013	59.07	59.47	58.47	58.85	3,245,497	-0.33(-0.56%)
May 13, 2013	59.14	59.78	59.10	59.18	2,934,621	-0.32(-0.54%)
May 10, 2013	58.41	59.83	58.32	59.50	4,640,155	+0.97(+1.66%)
May 09, 2013	58.84	58.98	58.27	58.53	2,979,629	-0.21(-0.36%)
May 08, 2013	58.12	58.82	57.78	58.74	3,464,659	+0.46(+0.79%)
May 07, 2013	56.65	58.32	56.50	58.28	6,214,747	+0.95(+1.66%)
May 06, 2013	58.26	58.34	57.28	57.33	3,827,557	-0.92(-1.58%)
May 03, 2013	58.56	58.96	58.20	58.25	3,417,616	+0.07(+0.12%)
May 02, 2013	58.20	58.99	57.92	58.18	3,961,071	-0.06(-0.10%)
May 01, 2013	58.80	58.90	58.10	58.24	4,145,225	-0.62(-1.05%)
Apr 30, 2013	58.33	58.95	57.96	58.86	4,100,866	+0.59(+1.01%)
Apr 29, 2013	57.76	58.95	57.25	58.27	5,029,015	+0.85(+1.48%)
Apr 26, 2013	57.48	57.74	57.08	57.42	3,535,618	-0.11(-0.19%)
Apr 25, 2013	56.20	57.98	56.08	57.53	5,640,774	+1.25(+2.22%)
Apr 24, 2013	55.22	56.51	55.22	56.28	7,099,857	+0.73(+1.31%)
Apr 23, 2013	55.89	56.18	55.12	55.55	20,600,932	+4.96(+9.80%)
Apr 22, 2013	51.22	51.45	50.28	50.59	7,837,824	-0.61(-1.19%)
Apr 19, 2013	50.63	51.79	50.40	51.20	5,689,472	-0.18(-0.35%)
Apr 18, 2013	50.97	52.56	50.44	51.38	8,466,870	+0.53(+1.04%)
Apr 17, 2013	51.04	51.11	50.44	50.85	4,730,401	-0.86(-1.66%)
Apr 16, 2013	51.62	51.74	50.76	51.71	4,122,682	+0.27(+0.52%)
Apr 15, 2013	52.06	52.14	51.21	51.44	5,684,614	-0.93(-1.78%)
Apr 12, 2013	52.05	52.47	51.84	52.37	4,362,263	+0.04(+0.08%)
Apr 11, 2013	51.30	52.75	51.25	52.33	6,856,154	+1.12(+2.19%)
Apr 10, 2013	50.10	51.45	50.10	51.21	6,192,533	+1.28(+2.56%)
Apr 09, 2013	49.90	50.09	49.25	49.93	4,760,276	-0.07(-0.14%)
Apr 08, 2013	50.07	50.48	49.41	50.00	2,940,452	-0.10(-0.20%)
Apr 05, 2013	49.70	50.18	48.76	50.10	4,873,148	-0.23(-0.46%)
Apr 04, 2013	50.48	50.82	50.06	50.33	4,282,455	-0.22(-0.44%)
Apr 03, 2013	50.50	50.98	50.10	50.55	5,055,839	+0.16(+0.32%)
Apr 02, 2013	50.13	50.87	50.09	50.39	4,580,185	+0.40(+0.80%)
Apr 01, 2013	49.78	50.33	49.45	49.99	4,267,626	+0.00(+0.00%)
Mar 28, 2013	49.47	50.07	49.01	49.99	5,576,044	+0.38(+0.77%)
Mar 27, 2013	49.34	49.90	48.64	49.61	4,025,768	+0.11(+0.22%)
Mar 26, 2013	49.83	49.88	48.83	49.50	3,824,512	-0.22(-0.44%)
Mar 25, 2013	50.44	50.55	49.35	49.72	4,372,954	-0.55(-1.09%)
Mar 22, 2013	50.10	50.65	50.02	50.27	4,801,692	+0.46(+0.92%)
Mar 21, 2013	49.10	50.40	49.10	49.81	7,366,129	+0.52(+1.05%)
Mar 20, 2013	48.80	49.42	48.52	49.29	4,121,136	+0.82(+1.69%)
Mar 19, 2013	49.52	49.69	47.81	48.47	7,702,487	-0.80(-1.62%)
Mar 18, 2013	49.88	50.18	49.13	49.27	6,971,387	-1.14(-2.26%)
Mar 15, 2013	50.25	50.73	50.01	50.41	7,036,962	+0.42(+0.84%)
Mar 14, 2013	49.88	50.40	49.52	49.99	5,514,774	+0.32(+0.64%)
Mar 13, 2013	50.04	50.10	48.91	49.67	7,492,158	+0.86(+1.76%)
Mar 12, 2013	49.69	49.89	48.61	48.81	5,778,247	-0.69(-1.39%)
Mar 11, 2013	49.05	49.81	48.53	49.50	7,458,454	+0.57(+1.16%)
Mar 08, 2013	48.94	49.24	48.38	48.93	12,465,447	+0.39(+0.80%)
Mar 07, 2013	50.10	50.19	48.12	48.54	9,074,782	-1.39(-2.78%)
Mar 06, 2013	50.25	50.42	49.54	49.93	7,395,384	-0.17(-0.34%)
Mar 05, 2013	49.59	50.89	49.55	50.10	5,969,257	+0.82(+1.66%)
Mar 04, 2013	48.24	49.54	48.18	49.28	5,047,454	+1.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.