Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.59	38.88	38.40	38.40	6,125	-0.24(-0.62%)
May 30, 2013	38.49	38.79	38.43	38.64	1,072	+0.18(+0.47%)
May 29, 2013	38.80	38.80	38.34	38.46	4,913	-0.51(-1.31%)
May 28, 2013	39.42	39.42	38.82	38.97	4,854	+0.36(+0.93%)
May 24, 2013	38.41	38.65	38.31	38.61	1,857	+0.00(+0.01%)
May 23, 2013	37.84	38.68	37.69	38.61	10,546	+0.17(+0.43%)
May 22, 2013	39.12	39.23	38.41	38.44	6,571	-0.60(-1.53%)
May 21, 2013	39.00	39.21	38.82	39.04	2,092	-0.01(-0.03%)
May 20, 2013	39.13	39.23	39.01	39.05	7,414	-0.01(-0.03%)
May 17, 2013	38.72	39.09	38.72	39.06	25,474	+0.53(+1.37%)
May 16, 2013	38.76	38.86	38.53	38.53	4,175	-0.35(-0.90%)
May 15, 2013	38.53	38.89	38.46	38.88	7,279	+0.91(+2.40%)
May 13, 2013	38.05	38.12	37.80	37.97	108,037	-0.11(-0.29%)
May 10, 2013	38.00	38.10	37.96	38.08	6,401	+0.25(+0.66%)
May 09, 2013	37.91	38.07	37.78	37.83	3,969	-0.13(-0.34%)
May 08, 2013	37.98	38.06	37.82	37.96	7,914	+0.03(+0.08%)
May 07, 2013	37.78	37.93	37.65	37.93	6,906	+0.29(+0.77%)
May 06, 2013	37.37	37.66	37.35	37.64	57,204	+0.37(+0.99%)
May 03, 2013	37.13	37.55	36.69	37.27	16,628	+0.58(+1.58%)
May 02, 2013	36.33	36.78	36.33	36.69	2,892	+0.57(+1.59%)
May 01, 2013	36.67	36.69	36.12	36.12	2,886	-0.62(-1.70%)
Apr 30, 2013	36.60	36.74	36.50	36.74	1,300	+0.04(+0.11%)
Apr 29, 2013	36.60	36.70	36.46	36.70	1,422	+0.12(+0.33%)
Apr 26, 2013	36.43	36.62	36.36	36.58	25,289	+0.12(+0.33%)
Apr 25, 2013	36.46	36.66	36.46	36.46	5,391	+0.33(+0.91%)
Apr 24, 2013	35.53	36.19	35.53	36.13	12,821	+0.26(+0.73%)
Apr 23, 2013	35.83	35.96	35.72	35.87	2,681	+0.43(+1.22%)
Apr 22, 2013	35.50	35.52	35.14	35.44	3,566	-0.08(-0.23%)
Apr 19, 2013	35.29	35.53	35.15	35.52	14,246	+0.40(+1.14%)
Apr 18, 2013	35.39	35.44	34.90	35.12	7,697	-0.31(-0.87%)
Apr 17, 2013	35.80	35.80	35.13	35.43	81,936	-0.72(-1.99%)
Apr 16, 2013	35.78	36.15	35.78	36.15	5,523	+0.63(+1.77%)
Apr 15, 2013	36.96	36.96	35.34	35.52	25,371	-1.34(-3.64%)
Apr 12, 2013	37.00	37.00	36.74	36.86	1,163	-0.17(-0.46%)
Apr 11, 2013	36.83	37.11	36.70	37.03	12,952	+0.15(+0.41%)
Apr 10, 2013	36.33	36.88	36.33	36.88	4,440	+0.55(+1.51%)
Apr 09, 2013	36.34	36.43	36.27	36.33	8,753	-0.01(-0.02%)
Apr 08, 2013	36.19	36.35	35.90	36.34	7,228	+0.33(+0.91%)
Apr 05, 2013	35.31	36.01	35.31	36.01	49,464	-0.07(-0.19%)
Apr 04, 2013	36.02	36.11	34.71	36.08	71,661	+0.33(+0.92%)
Apr 03, 2013	36.40	36.50	35.64	35.75	11,949	-0.66(-1.81%)
Apr 02, 2013	36.90	36.91	36.41	36.41	5,071	-0.50(-1.37%)
Apr 01, 2013	37.79	37.79	36.91	36.91	7,140	-0.64(-1.69%)
Mar 28, 2013	37.50	37.55	37.43	37.55	5,563	+0.24(+0.64%)
Mar 27, 2013	37.17	37.32	37.01	37.31	3,637	-0.01(-0.03%)
Mar 26, 2013	37.22	37.38	37.20	37.32	13,817	+0.14(+0.38%)
Mar 25, 2013	37.54	37.54	36.94	37.18	6,321	-0.17(-0.46%)
Mar 22, 2013	37.40	37.40	37.14	37.35	3,779	+0.19(+0.51%)
Mar 21, 2013	37.50	37.59	37.07	37.16	6,083	-0.47(-1.25%)
Mar 20, 2013	37.53	37.63	37.38	37.63	10,215	+0.38(+1.02%)
Mar 19, 2013	37.24	37.37	36.97	37.25	70,847	+0.18(+0.50%)
Mar 18, 2013	36.87	37.12	36.40	37.07	6,253	+0.05(+0.12%)
Mar 15, 2013	37.21	37.21	36.94	37.02	5,299	-0.04(-0.11%)
Mar 14, 2013	36.88	37.06	36.86	37.06	2,931	+0.22(+0.60%)
Mar 13, 2013	36.31	36.84	36.31	36.84	5,836	+0.62(+1.71%)
Mar 12, 2013	36.30	36.35	36.22	36.22	6,468	-0.07(-0.19%)
Mar 11, 2013	36.31	36.37	36.20	36.29	4,889	+0.06(+0.15%)
Mar 08, 2013	36.00	36.25	36.00	36.23	2,591	+0.50(+1.41%)
Mar 07, 2013	35.80	35.84	35.73	35.73	9,389	-0.07(-0.18%)
Mar 06, 2013	35.83	35.83	35.55	35.80	7,044	+0.16(+0.46%)
Mar 05, 2013	35.46	35.64	35.34	35.63	3,816	+0.58(+1.66%)
Mar 04, 2013	34.75	35.05	34.74	35.05	1,959	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.