Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.160 | 1.160 | 1.060 | 1.140 | 15,727 | -0.02(-1.72%) |
May 30, 2013 | 1.030 | 1.170 | 1.030 | 1.160 | 65,747 | +0.13(+12.62%) |
May 29, 2013 | 0.9600 | 1.030 | 0.9600 | 1.030 | 26,729 | +0.04(+4.04%) |
May 28, 2013 | 1.000 | 1.010 | 0.9800 | 0.9900 | 19,320 | +0.02(+2.07%) |
May 24, 2013 | 1.010 | 1.010 | 0.9500 | 0.9699 | 13,300 | -0.03(-3.01%) |
May 23, 2013 | 0.9351 | 1.000 | 0.9100 | 1.000 | 70,102 | +0.07(+7.52%) |
May 22, 2013 | 0.9550 | 0.9900 | 0.9201 | 0.9301 | 43,199 | -0.01(-1.08%) |
May 21, 2013 | 1.000 | 1.000 | 0.9200 | 0.9403 | 33,220 | -0.07(-6.90%) |
May 20, 2013 | 0.9230 | 1.010 | 0.9000 | 1.010 | 38,657 | +0.07(+7.68%) |
May 17, 2013 | 0.9550 | 0.9700 | 0.8700 | 0.9380 | 58,255 | -0.01(-1.27%) |
May 16, 2013 | 0.9200 | 1.000 | 0.9150 | 0.9501 | 71,130 | -0.07(-6.85%) |
May 15, 2013 | 1.060 | 1.060 | 0.9900 | 1.020 | 94,253 | -0.06(-5.56%) |
May 13, 2013 | 1.110 | 1.110 | 1.060 | 1.080 | 33,038 | -0.04(-3.57%) |
May 10, 2013 | 1.140 | 1.160 | 1.090 | 1.120 | 41,145 | -0.06(-5.08%) |
May 09, 2013 | 1.190 | 1.210 | 1.129 | 1.180 | 16,924 | +0.02(+1.72%) |
May 08, 2013 | 1.160 | 1.170 | 1.120 | 1.160 | 25,907 | -0.01(-1.13%) |
May 07, 2013 | 1.200 | 1.200 | 1.130 | 1.173 | 34,225 | -0.03(-2.23%) |
May 06, 2013 | 1.030 | 1.280 | 1.200 | 1.200 | 27,740 | -0.04(-3.23%) |
May 03, 2013 | 1.280 | 1.280 | 1.220 | 1.240 | 10,833 | -0.05(-3.87%) |
May 02, 2013 | 1.310 | 1.320 | 1.240 | 1.290 | 20,657 | -0.02(-1.53%) |
May 01, 2013 | 1.360 | 1.360 | 1.290 | 1.310 | 13,550 | -0.02(-1.50%) |
Apr 30, 2013 | 1.300 | 1.330 | 1.290 | 1.330 | 28,162 | +0.04(+3.10%) |
Apr 29, 2013 | 1.180 | 1.300 | 1.180 | 1.290 | 42,428 | +0.10(+8.40%) |
Apr 26, 2013 | 1.320 | 1.260 | 1.150 | 1.190 | 70,232 | -0.07(-5.56%) |
Apr 25, 2013 | 1.180 | 1.290 | 1.180 | 1.260 | 51,717 | +0.11(+9.57%) |
Apr 24, 2013 | 1.110 | 1.210 | 1.110 | 1.150 | 37,920 | +0.03(+2.69%) |
Apr 23, 2013 | 1.150 | 1.150 | 1.070 | 1.120 | 29,040 | -0.08(-6.68%) |
Apr 22, 2013 | 1.100 | 1.210 | 1.090 | 1.200 | 27,541 | +0.13(+12.15%) |
Apr 19, 2013 | 1.090 | 1.129 | 1.050 | 1.070 | 52,170 | -0.02(-1.83%) |
Apr 18, 2013 | 1.090 | 1.090 | 1.050 | 1.090 | 51,650 | +0.00(+0.00%) |
Apr 17, 2013 | 1.090 | 1.180 | 1.060 | 1.090 | 70,475 | -0.08(-6.84%) |
Apr 16, 2013 | 1.110 | 1.210 | 1.110 | 1.170 | 77,738 | +0.07(+6.06%) |
Apr 15, 2013 | 1.280 | 1.350 | 1.090 | 1.103 | 81,874 | -0.25(-18.28%) |
Apr 12, 2013 | 1.350 | 1.350 | 1.280 | 1.350 | 18,695 | -0.04(-2.88%) |
Apr 11, 2013 | 1.400 | 1.410 | 1.380 | 1.390 | 10,800 | +0.02(+1.45%) |
Apr 10, 2013 | 1.400 | 1.420 | 1.370 | 1.370 | 14,168 | -0.03(-2.14%) |
Apr 09, 2013 | 1.415 | 1.415 | 1.360 | 1.400 | 32,505 | +0.04(+2.94%) |
Apr 08, 2013 | 1.450 | 1.450 | 1.290 | 1.360 | 40,475 | -0.07(-4.90%) |
Apr 05, 2013 | 1.330 | 1.480 | 1.330 | 1.430 | 52,727 | +0.09(+6.72%) |
Apr 04, 2013 | 1.350 | 1.380 | 1.321 | 1.340 | 16,461 | -0.00(-0.01%) |
Apr 03, 2013 | 1.400 | 1.440 | 1.338 | 1.340 | 24,493 | -0.08(-5.63%) |
Apr 02, 2013 | 1.470 | 1.480 | 1.381 | 1.420 | 40,858 | -0.07(-4.70%) |
Apr 01, 2013 | 1.490 | 1.490 | 1.470 | 1.490 | 12,750 | +0.02(+1.36%) |
Mar 28, 2013 | 1.510 | 1.520 | 1.470 | 1.470 | 54,533 | -0.10(-6.37%) |
Mar 27, 2013 | 1.539 | 1.580 | 1.530 | 1.570 | 5,450 | +0.05(+3.29%) |
Mar 26, 2013 | 1.570 | 1.570 | 1.500 | 1.520 | 8,028 | -0.04(-2.56%) |
Mar 25, 2013 | 1.580 | 1.580 | 1.510 | 1.560 | 17,440 | -0.05(-3.11%) |
Mar 22, 2013 | 1.570 | 1.640 | 1.560 | 1.610 | 10,512 | +0.02(+1.26%) |
Mar 21, 2013 | 1.600 | 1.600 | 1.540 | 1.590 | 2,264 | +0.04(+2.62%) |
Mar 20, 2013 | 1.530 | 1.560 | 1.500 | 1.549 | 7,800 | -0.00(-0.04%) |
Mar 19, 2013 | 1.550 | 1.590 | 1.490 | 1.550 | 16,450 | +0.00(+0.00%) |
Mar 18, 2013 | 1.550 | 1.590 | 1.550 | 1.550 | 9,263 | +0.01(+0.65%) |
Mar 15, 2013 | 1.580 | 1.600 | 1.480 | 1.540 | 38,500 | -0.03(-1.91%) |
Mar 14, 2013 | 1.600 | 1.610 | 1.570 | 1.570 | 2,988 | +0.00(+0.00%) |
Mar 13, 2013 | 1.570 | 1.600 | 1.530 | 1.570 | 22,150 | -0.03(-1.88%) |
Mar 12, 2013 | 1.690 | 1.690 | 1.580 | 1.600 | 20,002 | -0.06(-3.61%) |
Mar 11, 2013 | 1.680 | 1.694 | 1.600 | 1.660 | 43,841 | +0.01(+0.61%) |
Mar 08, 2013 | 1.590 | 1.660 | 1.590 | 1.650 | 33,604 | +0.05(+2.94%) |
Mar 07, 2013 | 1.680 | 1.680 | 1.550 | 1.603 | 65,625 | +0.04(+2.74%) |
Mar 06, 2013 | 1.550 | 1.560 | 1.470 | 1.560 | 53,740 | +0.03(+1.96%) |
Mar 05, 2013 | 1.500 | 1.540 | 1.460 | 1.530 | 34,135 | +0.10(+7.00%) |
Mar 04, 2013 | 1.490 | 1.500 | 1.410 | 1.430 | 53,979 | -0.05(-3.39%) |