Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0400	0.0400	0.0400	0	+0.02(+135.29%)
May 22, 2013	0.0170	0.0170	0.0170	0.0170	0	-0.00(-15.00%)
May 20, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 13, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2013	0.0250	0.0250	0.0250	0.0250	500	-0.01(-37.50%)
May 02, 2013		0.0400	0.0400	0.0400	0	-0.05(-55.06%)
May 01, 2013	0.0157	0.0890	0.0157	0.0890	5,701	+0.07(+470.51%)
Apr 22, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 17, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 16, 2013	0.0156	0.0156	0.0156	0.0156	9,850	+0.00(+4.00%)
Apr 10, 2013		0.0150	0.0150	0.0150	0	-0.00(-3.85%)
Apr 08, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 04, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 03, 2013	0.0156	0.0156	0.0156	0.0156	100	+0.00(+0.65%)
Mar 27, 2013	0.0155	0.0155	0.0155	0.0155	0	-0.01(-46.55%)
Mar 25, 2013		0.0290	0.0290	0.0290	0	+0.01(+87.10%)
Mar 22, 2013	0.0155	0.0155	0.0155	0.0155	1,850	+0.00(+0.00%)
Mar 19, 2013		0.0155	0.0155	0.0155	0	+0.00(+9.93%)
Mar 18, 2013	0.0490	0.0490	0.0141	0.0141	3,250	-0.04(-71.80%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	+0.04(+242.47%)
Mar 12, 2013	0.0146	0.0146	0.0146	0.0146	0	+0.00(+12.31%)
Mar 06, 2013		0.0130	0.0130	0.0130	0	-0.03(-71.11%)
Mar 05, 2013	0.0130	0.0450	0.0130	0.0450	1,650	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.