Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.700	2.740	2.660	2.710	132,729	-0.02(-0.73%)
May 30, 2013	2.740	2.810	2.710	2.730	239,627	+0.00(+0.00%)
May 29, 2013	2.810	2.810	2.700	2.730	206,812	-0.10(-3.53%)
May 28, 2013	2.790	2.890	2.779	2.830	342,417	+0.10(+3.66%)
May 24, 2013	2.770	2.770	2.700	2.730	0	-0.02(-0.73%)
May 23, 2013	2.670	2.810	2.650	2.750	0	+0.04(+1.48%)
May 22, 2013	2.780	2.830	2.680	2.710	0	-0.07(-2.52%)
May 21, 2013	2.780	2.785	2.760	2.780	0	+0.00(+0.00%)
May 20, 2013	2.800	2.860	2.760	2.780	0	-0.02(-0.71%)
May 17, 2013	2.810	2.810	2.770	2.800	0	+0.02(+0.72%)
May 16, 2013	2.840	2.870	2.770	2.780	179,083	-0.06(-2.11%)
May 15, 2013	2.940	2.940	2.800	2.840	0	-0.06(-2.07%)
May 13, 2013	2.910	2.990	2.820	2.900	0	-0.02(-0.68%)
May 10, 2013	2.770	2.930	2.715	2.920	0	+0.16(+5.80%)
May 09, 2013	2.830	2.850	2.640	2.760	0	-0.06(-2.13%)
May 08, 2013	3.010	3.050	2.790	2.820	0	+0.00(+0.00%)
May 07, 2013	2.830	2.850	2.770	2.820	0	-0.01(-0.35%)
May 06, 2013	2.860	3.000	2.790	2.830	0	-0.04(-1.39%)
May 03, 2013	2.910	2.960	2.865	2.870	0	+0.02(+0.70%)
May 02, 2013	2.830	2.950	2.820	2.850	0	+0.05(+1.79%)
May 01, 2013	2.960	2.970	2.800	2.800	421,616	-0.15(-5.08%)
Apr 30, 2013	3.060	3.070	2.950	2.950	0	-0.12(-3.91%)
Apr 29, 2013	3.020	3.100	3.000	3.070	224,012	+0.05(+1.66%)
Apr 26, 2013	3.030	3.080	3.010	3.020	208,949	-0.06(-1.95%)
Apr 25, 2013	3.000	3.100	2.850	3.080	306,605	+0.08(+2.67%)
Apr 24, 2013	3.040	3.040	2.930	3.000	162,130	-0.05(-1.64%)
Apr 23, 2013	2.960	3.050	2.840	3.050	454,023	+0.13(+4.45%)
Apr 22, 2013	2.980	3.020	2.880	2.920	225,507	-0.06(-2.01%)
Apr 19, 2013	2.960	2.990	2.900	2.980	419,469	+0.01(+0.34%)
Apr 18, 2013	2.870	2.990	2.860	2.970	593,483	+0.13(+4.58%)
Apr 17, 2013	2.750	2.850	2.750	2.840	397,688	+0.08(+2.90%)
Apr 16, 2013	2.750	2.770	2.710	2.760	170,951	+0.04(+1.47%)
Apr 15, 2013	2.810	2.820	2.720	2.720	432,691	-0.11(-3.89%)
Apr 12, 2013	2.850	2.870	2.760	2.830	181,705	-0.04(-1.39%)
Apr 11, 2013	2.810	2.890	2.780	2.870	281,083	+0.05(+1.77%)
Apr 10, 2013	2.750	2.820	2.750	2.820	232,278	+0.07(+2.55%)
Apr 09, 2013	2.750	2.790	2.700	2.750	785,916	-0.02(-0.72%)
Apr 08, 2013	2.750	2.770	2.720	2.770	384,689	+0.02(+0.73%)
Apr 05, 2013	2.700	2.770	2.700	2.750	805,328	-0.02(-0.72%)
Apr 04, 2013	2.760	2.770	2.700	2.770	266,023	+0.02(+0.73%)
Apr 03, 2013	2.680	2.775	2.670	2.750	559,913	+0.09(+3.38%)
Apr 02, 2013	2.670	2.680	2.630	2.660	325,571	+0.02(+0.76%)
Apr 01, 2013	2.580	2.650	2.570	2.640	428,458	+0.05(+1.93%)
Mar 28, 2013	2.610	2.635	2.550	2.590	288,795	+0.02(+0.78%)
Mar 27, 2013	2.550	2.615	2.550	2.570	213,434	+0.00(+0.00%)
Mar 26, 2013	2.610	2.650	2.550	2.570	273,681	-0.03(-1.15%)
Mar 25, 2013	2.600	2.630	2.570	2.600	397,308	+0.00(+0.00%)
Mar 22, 2013	2.570	2.620	2.560	2.600	468,959	+0.04(+1.56%)
Mar 21, 2013	2.570	2.580	2.550	2.560	248,627	-0.04(-1.54%)
Mar 20, 2013	2.600	2.640	2.565	2.600	311,570	+0.01(+0.39%)
Mar 19, 2013	2.580	2.640	2.525	2.590	839,017	+0.01(+0.39%)
Mar 18, 2013	2.550	2.650	2.540	2.580	396,095	+0.03(+1.18%)
Mar 15, 2013	2.500	2.570	2.460	2.550	566,367	+0.05(+2.00%)
Mar 14, 2013	2.550	2.620	2.470	2.500	391,473	-0.06(-2.34%)
Mar 13, 2013	2.570	2.610	2.510	2.560	210,265	-0.02(-0.78%)
Mar 12, 2013	2.740	2.780	2.550	2.580	447,892	-0.20(-7.19%)
Mar 11, 2013	2.780	2.815	2.650	2.780	231,610	-0.02(-0.71%)
Mar 08, 2013	2.780	2.810	2.660	2.800	365,424	+0.06(+2.19%)
Mar 07, 2013	2.620	2.750	2.560	2.740	325,059	+0.11(+4.18%)
Mar 06, 2013	2.680	2.740	2.570	2.630	287,818	-0.06(-2.23%)
Mar 05, 2013	2.650	2.760	2.550	2.690	557,038	+0.06(+2.28%)
Mar 04, 2013	2.570	2.640	2.500	2.630	363,796	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.