Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.12	57.14	55.64	55.65	22,709,046	-1.69(-2.95%)
May 30, 2013	57.20	57.91	57.20	57.34	20,360,970	+0.14(+0.24%)
May 29, 2013	58.11	58.18	57.18	57.20	13,783,022	-1.42(-2.42%)
May 28, 2013	59.48	59.54	58.56	58.62	19,825,960	-0.74(-1.25%)
May 24, 2013	59.36	59.70	59.04	59.36	35,286,360	+2.31(+4.04%)
May 23, 2013	56.74	57.35	56.72	57.06	9,808,043	-0.09(-0.15%)
May 22, 2013	57.16	57.77	57.00	57.14	12,239,447	+0.01(+0.03%)
May 21, 2013	57.40	57.43	56.71	57.13	10,176,352	-0.21(-0.37%)
May 20, 2013	57.98	57.98	57.11	57.34	10,079,254	-0.67(-1.16%)
May 17, 2013	57.93	58.13	57.49	58.01	11,793,561	-0.13(-0.22%)
May 16, 2013	58.35	58.53	57.92	58.14	11,125,248	-0.35(-0.59%)
May 15, 2013	57.61	58.72	57.61	58.49	15,385,525	+1.52(+2.66%)
May 13, 2013	56.92	57.25	56.85	56.98	7,476,320	-0.12(-0.22%)
May 10, 2013	56.85	57.12	56.72	57.10	8,501,635	+0.40(+0.70%)
May 09, 2013	56.96	57.19	56.56	56.70	9,916,897	-0.17(-0.29%)
May 08, 2013	56.48	56.92	55.99	56.87	16,644,994	+0.36(+0.64%)
May 07, 2013	56.53	56.69	56.02	56.50	13,206,150	+0.14(+0.24%)
May 06, 2013	56.57	56.84	56.20	56.37	9,937,096	-0.32(-0.56%)
May 03, 2013	56.62	56.86	56.37	56.69	10,876,257	+0.31(+0.55%)
May 02, 2013	56.11	56.75	55.92	56.37	10,052,972	+0.56(+1.00%)
May 01, 2013	55.70	56.38	55.62	55.82	11,570,957	+0.16(+0.29%)
Apr 30, 2013	56.45	56.47	55.53	55.66	13,318,556	-0.66(-1.17%)
Apr 29, 2013	56.23	56.53	55.99	56.32	9,155,642	+0.42(+0.75%)
Apr 26, 2013	55.62	55.98	55.52	55.90	12,095,855	+0.38(+0.68%)
Apr 25, 2013	56.31	56.31	55.35	55.52	20,280,578	-0.39(-0.70%)
Apr 24, 2013	57.63	57.72	55.77	55.91	35,459,836	-3.49(-5.88%)
Apr 23, 2013	58.63	59.40	57.94	59.40	17,625,370	+0.82(+1.40%)
Apr 22, 2013	58.52	58.72	58.38	58.58	10,463,648	-0.02(-0.04%)
Apr 19, 2013	57.84	58.80	57.72	58.60	18,268,364	+1.12(+1.95%)
Apr 18, 2013	56.92	57.70	56.90	57.48	15,140,008	+0.58(+1.02%)
Apr 17, 2013	57.56	57.68	56.75	56.90	15,235,268	-0.75(-1.30%)
Apr 16, 2013	57.45	57.73	57.12	57.65	13,014,471	+0.32(+0.56%)
Apr 15, 2013	57.42	58.18	57.29	57.32	15,113,841	-0.31(-0.54%)
Apr 12, 2013	57.22	58.05	57.19	57.63	13,038,860	+0.30(+0.51%)
Apr 11, 2013	57.12	57.67	57.09	57.34	16,440,982	+0.31(+0.54%)
Apr 10, 2013	56.49	57.21	56.45	57.03	11,043,472	+0.71(+1.25%)
Apr 09, 2013	56.73	56.78	56.19	56.32	9,393,675	-0.38(-0.67%)
Apr 08, 2013	56.20	56.77	56.05	56.70	8,732,133	+0.40(+0.72%)
Apr 05, 2013	56.05	56.42	56.01	56.30	9,122,623	-0.22(-0.39%)
Apr 04, 2013	56.37	56.84	56.32	56.52	12,186,596	+0.30(+0.54%)
Apr 03, 2013	56.77	56.91	56.02	56.22	11,709,937	-0.60(-1.06%)
Apr 02, 2013	56.02	56.96	55.88	56.83	18,583,356	+0.91(+1.62%)
Apr 01, 2013	55.31	56.03	55.22	55.92	10,098,831	+0.46(+0.83%)
Mar 28, 2013	55.38	55.53	55.17	55.46	11,140,361	+0.00(+0.00%)
Mar 27, 2013	55.40	55.49	55.11	55.46	7,328,824	-0.24(-0.44%)
Mar 26, 2013	55.43	55.78	55.34	55.70	7,485,292	+0.52(+0.94%)
Mar 25, 2013	55.61	55.86	55.01	55.19	9,509,001	-0.42(-0.76%)
Mar 22, 2013	55.55	55.74	55.42	55.61	8,167,510	+0.04(+0.08%)
Mar 21, 2013	55.72	55.90	55.52	55.57	8,782,438	-0.27(-0.48%)
Mar 20, 2013	55.62	56.01	55.61	55.83	11,971,378	+0.34(+0.61%)
Mar 19, 2013	54.80	55.55	54.78	55.50	12,917,618	+0.68(+1.25%)
Mar 18, 2013	54.62	55.09	54.55	54.81	9,840,005	-0.13(-0.24%)
Mar 15, 2013	55.47	55.69	54.94	54.94	21,191,268	-0.76(-1.36%)
Mar 14, 2013	55.32	55.76	55.29	55.70	11,231,777	+0.42(+0.77%)
Mar 13, 2013	55.47	55.49	55.07	55.27	8,808,572	-0.27(-0.48%)
Mar 12, 2013	55.55	55.74	55.42	55.54	9,749,583	-0.13(-0.23%)
Mar 11, 2013	55.43	55.70	55.34	55.67	9,200,757	+0.12(+0.22%)
Mar 08, 2013	55.42	55.56	55.03	55.55	10,083,733	+0.20(+0.36%)
Mar 07, 2013	55.57	55.77	55.26	55.34	9,881,052	-0.22(-0.39%)
Mar 06, 2013	55.42	55.74	55.28	55.56	9,998,763	+0.11(+0.19%)
Mar 05, 2013	55.26	55.70	55.21	55.45	13,501,562	+0.27(+0.48%)
Mar 04, 2013	54.88	55.19	54.67	55.19	10,604,538	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.