Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4100 0.4150 0.4000 0.4150 10,500 +0.00(+0.00%)
May 30, 2013 0.4200 0.4300 0.4150 0.4150 32,012 -0.01(-1.19%)
May 29, 2013 0.4200 0.4200 0.4150 0.4200 18,200 +0.01(+1.20%)
May 28, 2013 0.4000 0.4150 0.3850 0.4150 11,400 +0.00(+0.00%)
May 27, 2013 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 24, 2013 0.4200 0.4200 0.4150 0.4150 13,000 -0.01(-2.35%)
May 23, 2013 0.4150 0.4250 0.4150 0.4250 8,000 +0.05(+14.86%)
May 22, 2013 0.3800 0.3950 0.3700 0.3700 49,450 -0.01(-2.63%)
May 21, 2013 0.4050 0.4200 0.3800 0.3800 27,350 +0.00(+0.00%)
May 17, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2013 0.4000 0.4050 0.3800 0.3800 43,200 -0.02(-3.80%)
May 15, 2013 0.4000 0.4000 0.3950 0.3950 3,700 +0.02(+3.95%)
May 13, 2013 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
May 10, 2013 0.3800 0.4000 0.3750 0.3800 41,100 -0.01(-1.30%)
May 09, 2013 0.3900 0.3950 0.3850 0.3850 61,200 -0.02(-3.75%)
May 08, 2013 0.4350 0.4400 0.4000 0.4000 31,250 -0.06(-13.04%)
May 07, 2013 0.4600 0.4600 0.4600 0.4600 7,000 +0.00(+0.00%)
May 06, 2013 0.4400 0.4950 0.4350 0.4600 45,550 +0.08(+19.48%)
May 03, 2013 0.3750 0.4000 0.3750 0.3850 21,000 +0.01(+2.67%)
May 02, 2013 0.3800 0.4000 0.3750 0.3750 79,200 +0.00(+0.00%)
May 01, 2013 0.3850 0.3850 0.3750 0.3750 67,000 -0.03(-6.25%)
Apr 30, 2013 0.4050 0.4400 0.3800 0.4000 55,600 +0.00(+0.00%)
Apr 29, 2013 0.3950 0.4200 0.3950 0.4000 75,600 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4100 0.4000 0.4000 6,250 -0.02(-4.76%)
Apr 25, 2013 0.4100 0.4200 0.4000 0.4200 24,300 +0.01(+3.70%)
Apr 24, 2013 0.4050 0.4100 0.4050 0.4050 8,377 +0.01(+2.53%)
Apr 23, 2013 0.3950 0.3950 0.3950 0.3950 1,400 +0.00(+0.00%)
Apr 22, 2013 0.4050 0.4050 0.3950 0.3950 15,300 -0.04(-10.23%)
Apr 19, 2013 0.4400 0.4400 0.4400 0.4400 400 -0.01(-1.12%)
Apr 18, 2013 0.3500 0.4450 0.3500 0.4450 14,460 +0.09(+23.61%)
Apr 17, 2013 0.4200 0.4200 0.3600 0.3600 146,659 -0.08(-18.18%)
Apr 16, 2013 0.4300 0.4500 0.4200 0.4400 29,925 +0.04(+10.00%)
Apr 15, 2013 0.4850 0.4850 0.3700 0.4000 175,842 -0.09(-18.37%)
Apr 12, 2013 0.5000 0.5000 0.4900 0.4900 67,200 -0.02(-3.92%)
Apr 11, 2013 0.5100 0.5100 0.5100 0.5100 100 +0.01(+2.00%)
Apr 10, 2013 0.4900 0.5000 0.4900 0.5000 8,300 +0.01(+2.04%)
Apr 09, 2013 0.4900 0.5100 0.4900 0.4900 50,300 -0.01(-1.01%)
Apr 08, 2013 0.4900 0.4950 0.4900 0.4950 9,100 +0.01(+1.02%)
Apr 05, 2013 0.5100 0.5100 0.4900 0.4900 3,200 -0.01(-2.00%)
Apr 04, 2013 0.4900 0.5300 0.4900 0.5000 106,550 -0.02(-3.85%)
Apr 03, 2013 0.5200 0.5200 0.5200 0.5200 18,100 -0.02(-3.70%)
Apr 02, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 01, 2013 0.5400 0.5400 0.5400 0.5400 3,100 +0.01(+1.89%)
Mar 28, 2013 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Mar 27, 2013 0.4800 0.5000 0.4800 0.4800 21,350 +0.01(+1.05%)
Mar 26, 2013 0.5000 0.5000 0.4750 0.4750 2,950 -0.03(-5.00%)
Mar 25, 2013 0.4600 0.5000 0.4600 0.5000 32,170 +0.03(+6.38%)
Mar 22, 2013 0.4700 0.4750 0.4700 0.4700 16,100 -0.02(-3.09%)
Mar 21, 2013 0.4500 0.4850 0.4500 0.4850 5,500 +0.02(+5.43%)
Mar 20, 2013 0.4400 0.4600 0.4350 0.4600 48,450 +0.00(+0.00%)
Mar 19, 2013 0.4900 0.4900 0.4600 0.4600 7,989 -0.02(-5.15%)
Mar 18, 2013 0.4850 0.4900 0.4700 0.4850 42,700 +0.01(+1.04%)
Mar 15, 2013 0.4900 0.5400 0.4800 0.4800 23,400 -0.02(-3.03%)
Mar 14, 2013 0.5200 0.5200 0.4950 0.4950 4,805 -0.01(-1.00%)
Mar 13, 2013 0.5100 0.5100 0.5000 0.5000 9,500 -0.02(-3.85%)
Mar 12, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.5200 0.4900 0.5200 7,050 +0.01(+1.96%)
Mar 08, 2013 0.5100 0.5500 0.5100 0.5100 11,550 +0.00(+0.00%)
Mar 07, 2013 0.4850 0.5100 0.4850 0.5100 14,000 +0.03(+5.15%)
Mar 06, 2013 0.4800 0.4850 0.4800 0.4850 6,816 -0.02(-3.00%)
Mar 05, 2013 0.4950 0.5200 0.4750 0.5000 33,300 +0.02(+4.17%)
Mar 04, 2013 0.4800 0.4800 0.4750 0.4800 32,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.