Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.02	68.09	66.61	66.62	1,535,360	-0.34(-0.51%)
May 30, 2013	67.20	67.20	66.74	66.96	864,600	-0.12(-0.18%)
May 29, 2013	67.52	67.58	66.39	67.08	1,176,820	-0.77(-1.14%)
May 28, 2013	69.19	69.59	67.32	67.85	4,734,028	+2.58(+3.95%)
May 24, 2013	64.84	65.44	64.43	65.27	1,656,939	+0.02(+0.03%)
May 23, 2013	65.44	65.67	64.91	65.26	1,685,430	-0.97(-1.46%)
May 22, 2013	67.33	67.96	66.01	66.22	2,329,353	-0.91(-1.35%)
May 21, 2013	66.81	67.31	66.74	67.13	1,175,994	+0.40(+0.60%)
May 20, 2013	66.72	67.05	66.40	66.73	903,211	-0.08(-0.12%)
May 17, 2013	65.64	67.05	65.50	66.81	2,298,951	+1.29(+1.97%)
May 16, 2013	65.52	66.23	65.36	65.51	1,600,966	-0.08(-0.12%)
May 15, 2013	65.59	65.84	65.33	65.59	1,083,402	-0.01(-0.01%)
May 13, 2013	65.33	65.88	65.12	65.60	790,997	+0.08(+0.12%)
May 10, 2013	64.95	65.75	64.81	65.52	845,493	+0.59(+0.91%)
May 09, 2013	65.16	65.72	64.64	64.93	898,140	-0.21(-0.33%)
May 08, 2013	64.36	65.34	64.33	65.14	873,405	+0.52(+0.81%)
May 07, 2013	64.00	64.64	63.50	64.62	1,419,402	-0.09(-0.13%)
May 06, 2013	64.48	65.22	64.44	64.71	884,612	+0.21(+0.32%)
May 03, 2013	64.24	64.96	63.71	64.50	1,126,781	+0.79(+1.24%)
May 02, 2013	63.29	63.97	63.15	63.71	1,100,911	+0.70(+1.11%)
May 01, 2013	63.01	63.55	62.81	63.01	971,156	-0.09(-0.15%)
Apr 30, 2013	62.44	63.45	62.44	63.11	1,030,931	+0.53(+0.85%)
Apr 29, 2013	62.54	63.17	62.26	62.57	1,170,165	+0.11(+0.18%)
Apr 26, 2013	62.41	62.68	62.21	62.46	783,853	-0.03(-0.04%)
Apr 25, 2013	62.08	63.09	62.03	62.49	1,331,287	+0.57(+0.93%)
Apr 24, 2013	61.60	62.21	61.44	61.92	1,126,824	+0.41(+0.67%)
Apr 23, 2013	61.84	62.13	60.87	61.50	1,250,885	+0.64(+1.06%)
Apr 22, 2013	60.10	61.02	59.40	60.86	1,328,914	+0.81(+1.36%)
Apr 19, 2013	59.66	60.27	59.59	60.05	1,360,678	+0.55(+0.92%)
Apr 18, 2013	60.41	60.80	59.02	59.50	1,444,677	-0.76(-1.26%)
Apr 17, 2013	60.86	61.22	60.07	60.26	1,490,886	-0.99(-1.62%)
Apr 16, 2013	60.88	61.32	60.53	61.26	1,478,447	+1.04(+1.72%)
Apr 15, 2013	62.12	62.16	60.04	60.22	2,188,009	-2.02(-3.25%)
Apr 12, 2013	62.49	62.77	61.82	62.24	1,589,151	-0.61(-0.97%)
Apr 11, 2013	62.20	63.55	61.90	62.85	2,158,585	+0.90(+1.45%)
Apr 10, 2013	61.08	62.05	60.99	61.95	1,081,204	+1.13(+1.86%)
Apr 09, 2013	60.81	61.01	60.37	60.82	1,175,084	+0.09(+0.14%)
Apr 08, 2013	60.34	60.96	60.30	60.73	1,169,492	+0.26(+0.42%)
Apr 05, 2013	59.74	60.60	59.36	60.48	1,359,130	-0.22(-0.37%)
Apr 04, 2013	60.63	60.90	60.35	60.70	1,111,113	+0.05(+0.08%)
Apr 03, 2013	61.17	61.63	60.12	60.65	2,453,685	-1.02(-1.65%)
Apr 02, 2013	60.50	62.08	60.43	61.67	2,671,045	+1.51(+2.51%)
Apr 01, 2013	59.69	60.57	59.47	60.16	1,927,911	+0.60(+1.01%)
Mar 28, 2013	58.51	59.62	58.47	59.56	1,346,985	+0.96(+1.64%)
Mar 27, 2013	58.22	58.65	58.13	58.60	1,016,535	+0.01(+0.01%)
Mar 26, 2013	58.57	58.98	58.07	58.59	1,577,715	+0.15(+0.26%)
Mar 25, 2013	59.53	59.74	58.12	58.44	1,750,594	-0.86(-1.44%)
Mar 22, 2013	60.08	60.62	58.94	59.29	5,180,348	+1.13(+1.94%)
Mar 21, 2013	59.18	59.41	58.03	58.16	2,767,451	-1.44(-2.41%)
Mar 20, 2013	59.29	59.77	58.73	59.60	1,820,102	+0.93(+1.59%)
Mar 19, 2013	59.07	59.12	58.23	58.67	2,673,850	-0.28(-0.48%)
Mar 18, 2013	58.64	59.06	58.10	58.95	1,842,983	-0.23(-0.39%)
Mar 15, 2013	58.82	59.23	58.44	59.18	1,698,042	+0.28(+0.48%)
Mar 14, 2013	58.74	58.99	58.52	58.90	1,662,242	+0.21(+0.36%)
Mar 13, 2013	58.38	58.87	58.27	58.69	2,013,396	+0.32(+0.56%)
Mar 12, 2013	58.67	58.82	58.16	58.36	3,208,602	-0.55(-0.94%)
Mar 11, 2013	59.69	59.69	58.80	58.92	2,283,035	-0.97(-1.62%)
Mar 08, 2013	59.69	60.28	59.32	59.89	3,006,842	-0.54(-0.89%)
Mar 07, 2013	60.08	60.60	59.73	60.43	1,702,543	+0.70(+1.17%)
Mar 06, 2013	59.80	60.09	59.39	59.73	2,766,980	-0.09(-0.16%)
Mar 05, 2013	60.27	60.31	59.46	59.82	3,789,678	-0.26(-0.44%)
Mar 04, 2013	58.53	60.12	57.68	60.09	5,689,925	+1.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.