Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0600 0.0600 6,000 +0.01(+20.00%)
May 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2013 0.0500 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0450 0.0600 0.0450 0.0600 11,950 +0.01(+20.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 15, 2013 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-16.67%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 172 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 8,000 -0.02(-26.67%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 11,500 +0.01(+25.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Mar 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.