Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.77	20.03	19.54	19.98	1,086,992	+0.46(+2.36%)
Jun 26, 2013	19.92	19.92	19.26	19.52	130,330	-0.30(-1.52%)
Jun 25, 2013	19.87	19.97	19.69	19.82	112,153	+0.08(+0.43%)
Jun 24, 2013	19.87	20.07	19.69	19.74	131,483	-0.31(-1.55%)
Jun 21, 2013	20.19	20.25	19.92	20.05	311,748	-0.08(-0.37%)
Jun 20, 2013	20.27	20.33	19.93	20.12	120,910	-0.36(-1.74%)
Jun 19, 2013	20.51	20.80	20.43	20.48	123,309	-0.05(-0.23%)
Jun 18, 2013	20.28	20.58	20.28	20.53	145,109	+0.23(+1.11%)
Jun 17, 2013	19.80	20.47	19.80	20.30	86,760	+0.55(+2.81%)
Jun 14, 2013	19.73	19.92	19.66	19.75	46,583	-0.01(-0.05%)
Jun 13, 2013	19.70	19.76	19.26	19.76	303,447	+0.02(+0.10%)
Jun 12, 2013	19.26	19.81	19.26	19.74	136,722	+0.57(+2.99%)
Jun 11, 2013	19.03	19.26	18.88	19.17	84,037	-0.05(-0.24%)
Jun 10, 2013	19.17	19.24	18.94	19.21	135,138	-0.03(-0.15%)
Jun 07, 2013	19.76	19.78	18.99	19.24	165,580	-0.49(-2.48%)
Jun 06, 2013	20.10	20.10	19.69	19.73	33,940	-0.37(-1.82%)
Jun 05, 2013	20.15	20.20	19.87	20.10	38,393	-0.05(-0.23%)
Jun 04, 2013	19.86	20.21	19.53	20.14	71,874	+0.28(+1.42%)
Jun 03, 2013	20.67	20.67	19.59	19.86	162,259	-0.62(-3.03%)
May 31, 2013	20.53	20.66	20.34	20.48	131,548	-0.17(-0.82%)
May 30, 2013	19.87	20.72	19.75	20.65	200,456	+0.74(+3.73%)
May 29, 2013	20.11	20.13	19.71	19.91	348,241	-0.31(-1.53%)
May 28, 2013	20.67	20.67	20.21	20.22	303,423	-0.14(-0.69%)
May 24, 2013	20.73	20.73	20.23	20.36	270,496	-0.39(-1.86%)
May 23, 2013	20.31	20.87	19.65	20.75	296,088	+0.41(+2.03%)
May 22, 2013	21.19	21.92	20.32	20.33	412,618	-0.76(-3.61%)
May 21, 2013	20.53	21.42	20.38	21.09	303,156	+0.74(+3.65%)
May 20, 2013	19.12	20.76	19.03	20.35	493,928	+1.56(+8.30%)
May 17, 2013	18.98	19.04	18.78	18.79	386,577	-0.03(-0.15%)
May 16, 2013	18.54	18.90	18.54	18.82	192,233	+0.30(+1.62%)
May 15, 2013	18.32	18.60	18.23	18.52	90,724	+0.38(+2.07%)
May 13, 2013	18.92	18.98	17.98	18.14	676,197	-0.27(-1.48%)
May 10, 2013	17.92	18.80	17.72	18.41	396,589	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.