Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.85	96.17	95.85	96.14	843,187	+0.50(+0.52%)
Jun 26, 2013	95.82	95.86	95.61	95.64	277,855	+0.36(+0.37%)
Jun 25, 2013	95.45	95.60	95.21	95.28	569,765	+0.29(+0.30%)
Jun 24, 2013	94.92	95.37	94.77	95.00	580,542	-0.37(-0.39%)
Jun 21, 2013	96.01	96.21	95.37	95.37	498,555	-0.70(-0.72%)
Jun 20, 2013	96.15	96.28	95.81	96.07	794,104	-0.69(-0.71%)
Jun 19, 2013	97.55	97.63	96.71	96.76	137,547	-0.79(-0.81%)
Jun 18, 2013	97.49	97.56	97.36	97.55	243,624	+0.04(+0.05%)
Jun 17, 2013	97.77	97.90	97.51	97.51	268,676	-0.17(-0.17%)
Jun 14, 2013	97.78	97.89	97.65	97.67	404,199	+0.07(+0.07%)
Jun 13, 2013	97.25	97.61	97.03	97.60	566,093	+0.66(+0.68%)
Jun 12, 2013	97.25	97.30	96.94	96.94	564,091	-0.23(-0.23%)
Jun 11, 2013	97.21	97.21	97.00	97.17	385,099	-0.25(-0.26%)
Jun 10, 2013	97.48	97.66	97.40	97.42	387,127	-0.16(-0.16%)
Jun 07, 2013	97.93	98.00	97.58	97.59	371,243	-0.42(-0.43%)
Jun 06, 2013	97.84	98.20	97.73	98.00	523,577	+0.31(+0.32%)
Jun 05, 2013	97.80	97.97	97.55	97.69	1,144,654	-0.09(-0.09%)
Jun 04, 2013	97.84	98.07	97.74	97.78	813,983	-0.09(-0.09%)
Jun 03, 2013	97.98	98.12	97.76	97.87	452,118	-0.17(-0.18%)
May 31, 2013	98.12	98.24	97.83	98.04	503,613	-0.04(-0.05%)
May 30, 2013	98.18	98.18	98.07	98.09	237,196	-0.01(-0.01%)
May 29, 2013	98.19	98.24	98.06	98.10	680,356	-0.10(-0.10%)
May 28, 2013	98.65	98.69	98.17	98.20	761,899	-0.53(-0.53%)
May 24, 2013	98.76	98.85	98.66	98.72	157,511	+0.02(+0.02%)
May 23, 2013	98.85	98.85	98.57	98.70	570,944	-0.11(-0.11%)
May 22, 2013	99.01	99.18	98.75	98.81	720,725	-0.15(-0.15%)
May 21, 2013	98.92	99.01	98.77	98.96	900,253	+0.10(+0.10%)
May 20, 2013	98.98	99.04	98.84	98.86	349,823	-0.06(-0.06%)
May 17, 2013	99.12	99.15	98.93	98.93	497,566	-0.22(-0.22%)
May 16, 2013	99.03	99.17	98.99	99.15	247,851	+0.26(+0.26%)
May 15, 2013	98.98	99.01	98.82	98.89	212,108	-0.05(-0.05%)
May 13, 2013	98.99	99.01	98.91	98.94	128,214	-0.03(-0.03%)
May 10, 2013	99.18	99.21	98.93	98.97	256,503	-0.28(-0.28%)
May 09, 2013	99.32	99.40	99.24	99.25	232,669	-0.07(-0.07%)
May 08, 2013	99.18	99.34	99.17	99.32	322,608	+0.08(+0.08%)
May 07, 2013	99.24	99.29	99.19	99.24	756,845	+0.00(+0.00%)
May 06, 2013	99.28	99.32	99.20	99.24	244,308	-0.04(-0.04%)
May 03, 2013	99.39	99.42	99.27	99.27	343,203	-0.26(-0.26%)
May 02, 2013	99.54	99.57	99.47	99.53	199,840	+0.07(+0.07%)
May 01, 2013	99.50	99.54	99.41	99.46	220,606	+0.16(+0.16%)
Apr 30, 2013	99.37	99.45	99.30	99.30	215,008	-0.07(-0.07%)
Apr 29, 2013	99.40	99.40	99.34	99.37	228,028	+0.06(+0.06%)
Apr 26, 2013	99.25	99.31	99.18	99.31	243,099	+0.13(+0.13%)
Apr 25, 2013	99.16	99.22	99.13	99.18	292,777	-0.01(-0.01%)
Apr 24, 2013	99.23	99.26	99.16	99.19	1,186,121	-0.02(-0.02%)
Apr 23, 2013	99.21	99.25	99.15	99.21	442,503	+0.02(+0.02%)
Apr 22, 2013	99.11	99.19	99.09	99.19	139,509	+0.09(+0.09%)
Apr 19, 2013	99.12	99.19	99.05	99.10	125,221	+0.01(+0.01%)
Apr 18, 2013	99.10	99.17	99.08	99.09	205,207	-0.03(-0.03%)
Apr 17, 2013	99.02	99.13	99.00	99.12	369,475	+0.04(+0.04%)
Apr 16, 2013	99.06	99.11	98.98	99.08	1,567,146	+0.02(+0.02%)
Apr 15, 2013	98.99	99.08	98.91	99.06	579,483	+0.04(+0.04%)
Apr 12, 2013	98.93	99.07	98.93	99.03	154,934	+0.18(+0.18%)
Apr 11, 2013	98.79	98.94	98.75	98.85	295,835	+0.05(+0.05%)
Apr 10, 2013	98.81	98.94	98.78	98.80	301,738	-0.09(-0.09%)
Apr 09, 2013	98.84	98.99	98.83	98.89	374,118	+0.00(+0.00%)
Apr 08, 2013	98.99	99.03	98.87	98.89	469,687	-0.04(-0.04%)
Apr 05, 2013	98.73	98.93	98.73	98.92	235,416	+0.20(+0.20%)
Apr 04, 2013	98.64	98.78	98.64	98.73	319,571	+0.16(+0.16%)
Apr 03, 2013	98.54	98.63	98.48	98.57	196,465	+0.08(+0.08%)
Apr 02, 2013	98.46	98.57	98.41	98.49	225,219	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.