Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.220	2.280	2.200	2.210	1,266,428	-0.05(-2.21%)
Jun 27, 2013	2.290	2.350	2.240	2.260	0	+0.01(+0.44%)
Jun 26, 2013	2.380	2.390	2.210	2.250	0	-0.11(-4.66%)
Jun 25, 2013	2.250	2.400	2.220	2.360	1,881,408	+0.14(+6.31%)
Jun 24, 2013	2.210	2.250	2.120	2.220	1,811,964	-0.01(-0.45%)
Jun 21, 2013	2.280	2.300	2.155	2.230	1,422,978	-0.03(-1.33%)
Jun 20, 2013	2.390	2.390	2.240	2.260	0	-0.10(-4.24%)
Jun 19, 2013	2.370	2.410	2.350	2.360	562,821	-0.03(-1.26%)
Jun 18, 2013	2.370	2.415	2.360	2.390	0	+0.00(+0.00%)
Jun 17, 2013	2.440	2.440	2.360	2.390	0	-0.01(-0.42%)
Jun 14, 2013	2.430	2.451	2.380	2.400	0	-0.04(-1.64%)
Jun 13, 2013	2.420	2.450	2.370	2.440	614,175	+0.04(+1.67%)
Jun 12, 2013	2.450	2.480	2.400	2.400	865,457	-0.03(-1.23%)
Jun 11, 2013	2.430	2.500	2.400	2.430	871,578	-0.09(-3.57%)
Jun 10, 2013	2.510	2.570	2.440	2.520	974,504	+0.01(+0.40%)
Jun 07, 2013	2.480	2.540	2.380	2.510	0	+0.11(+4.58%)
Jun 06, 2013	2.450	2.510	2.360	2.400	2,424,453	-0.04(-1.64%)
Jun 05, 2013	2.570	2.590	2.430	2.440	0	-0.15(-5.79%)
Jun 04, 2013	2.610	2.660	2.550	2.590	0	-0.05(-1.89%)
Jun 03, 2013	2.730	2.730	2.590	2.640	1,368,410	-0.07(-2.58%)
May 31, 2013	2.740	2.755	2.690	2.710	1,182,472	-0.05(-1.81%)
May 30, 2013	2.800	2.860	2.710	2.760	2,614,655	+0.09(+3.37%)
May 29, 2013	2.620	2.690	2.570	2.670	989,976	+0.02(+0.75%)
May 28, 2013	2.640	2.670	2.590	2.650	1,054,375	+0.06(+2.32%)
May 24, 2013	2.610	2.640	2.550	2.590	0	-0.04(-1.52%)
May 23, 2013	2.670	2.690	2.600	2.630	0	-0.07(-2.59%)
May 22, 2013	2.770	2.820	2.670	2.700	0	-0.07(-2.53%)
May 21, 2013	2.760	2.840	2.720	2.770	0	-0.01(-0.36%)
May 20, 2013	2.750	2.780	2.720	2.780	0	+0.01(+0.36%)
May 17, 2013	2.830	2.840	2.720	2.770	0	+0.00(+0.00%)
May 16, 2013	2.810	2.860	2.715	2.770	1,887,422	+0.01(+0.36%)
May 15, 2013	2.680	2.860	2.640	2.760	0	+0.03(+1.10%)
May 13, 2013	2.580	2.820	2.561	2.730	0	+0.15(+5.81%)
May 10, 2013	2.540	2.600	2.530	2.580	0	+0.04(+1.57%)
May 09, 2013	2.570	2.640	2.530	2.540	2,454,509	-0.01(-0.39%)
May 08, 2013	2.600	2.650	2.510	2.550	0	-0.07(-2.67%)
May 07, 2013	2.800	2.810	2.600	2.620	3,581,032	-0.18(-6.43%)
May 06, 2013	2.810	2.870	2.800	2.800	0	-0.04(-1.41%)
May 03, 2013	2.870	2.920	2.810	2.840	0	+0.03(+1.07%)
May 02, 2013	2.920	2.940	2.730	2.810	5,140,775	-0.20(-6.64%)
May 01, 2013	3.050	3.090	3.000	3.010	2,241,205	-0.07(-2.27%)
Apr 30, 2013	3.070	3.140	3.030	3.080	1,672,452	+0.03(+0.98%)
Apr 29, 2013	3.250	3.250	3.030	3.050	3,015,476	-0.13(-4.09%)
Apr 26, 2013	3.040	3.250	3.060	3.180	5,380,197	+0.12(+3.92%)
Apr 25, 2013	3.000	3.090	2.950	3.060	2,081,043	-0.02(-0.65%)
Apr 24, 2013	3.030	3.100	2.970	3.080	2,310,114	+0.00(+0.00%)
Apr 23, 2013	2.950	3.120	2.870	3.080	4,335,347	+0.18(+6.21%)
Apr 22, 2013	2.870	2.970	2.770	2.900	2,209,936	+0.06(+2.11%)
Apr 19, 2013	2.870	2.960	2.830	2.840	1,348,776	+0.00(+0.00%)
Apr 18, 2013	2.790	2.860	2.730	2.840	1,278,583	+0.04(+1.43%)
Apr 17, 2013	2.840	2.840	2.720	2.800	2,127,454	-0.07(-2.44%)
Apr 16, 2013	2.960	3.020	2.850	2.870	2,089,902	-0.06(-2.05%)
Apr 15, 2013	3.090	3.090	2.910	2.930	2,821,277	-0.20(-6.39%)
Apr 12, 2013	3.170	3.230	3.040	3.130	3,889,647	+0.03(+0.97%)
Apr 11, 2013	2.920	3.120	2.825	3.100	5,074,323	+0.19(+6.53%)
Apr 10, 2013	2.910	2.930	2.800	2.910	2,245,550	+0.05(+1.75%)
Apr 09, 2013	3.120	3.120	2.860	2.860	3,828,755	-0.15(-4.98%)
Apr 08, 2013	2.960	3.180	2.920	3.010	7,655,927	+0.17(+5.99%)
Apr 05, 2013	2.650	2.890	2.530	2.840	4,701,973	+0.17(+6.37%)
Apr 04, 2013	2.540	2.700	2.460	2.670	3,832,468	+0.10(+3.89%)
Apr 03, 2013	2.720	2.760	2.510	2.570	5,738,457	-0.04(-1.34%)
Apr 02, 2013	2.720	2.760	2.560	2.605	4,334,764	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.