Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	70.92	71.69	70.79	71.27	28,301,066	+0.40(+0.56%)
Jun 26, 2013	70.82	71.00	70.59	70.87	23,740,680	+0.63(+0.90%)
Jun 25, 2013	70.41	70.52	69.81	70.24	28,879,130	+0.51(+0.73%)
Jun 24, 2013	69.84	70.27	69.15	69.73	41,434,784	-0.70(-0.99%)
Jun 21, 2013	70.78	70.97	69.84	70.43	51,565,552	-0.59(-0.84%)
Jun 20, 2013	71.92	72.16	70.79	71.03	60,894,152	-1.73(-2.38%)
Jun 19, 2013	73.57	73.68	72.68	72.76	43,131,528	-0.82(-1.11%)
Jun 18, 2013	73.07	73.72	73.06	73.58	24,852,708	+0.60(+0.82%)
Jun 17, 2013	72.88	73.40	72.60	72.98	32,440,124	+0.70(+0.97%)
Jun 14, 2013	72.76	72.84	72.17	72.28	0	-0.48(-0.66%)
Jun 13, 2013	71.76	72.92	71.55	72.76	28,217,380	+0.91(+1.27%)
Jun 12, 2013	73.12	73.14	71.74	71.85	42,058,016	-0.84(-1.16%)
Jun 11, 2013	72.67	73.34	72.44	72.69	40,278,772	-0.73(-0.99%)
Jun 10, 2013	73.55	73.76	73.26	73.42	25,389,268	+0.03(+0.04%)
Jun 07, 2013	72.73	73.47	72.52	73.39	0	+0.99(+1.37%)
Jun 06, 2013	72.15	72.41	71.47	72.40	62,512,248	+0.35(+0.49%)
Jun 05, 2013	72.77	73.04	71.99	72.05	48,634,584	-0.95(-1.30%)
Jun 04, 2013	73.52	73.82	72.70	73.00	35,248,320	-0.38(-0.52%)
Jun 03, 2013	73.31	73.40	72.43	73.38	47,565,540	+0.13(+0.18%)
May 31, 2013	73.65	74.21	73.17	73.25	38,354,676	-0.68(-0.92%)
May 30, 2013	73.57	74.28	73.55	73.93	32,336,872	+0.39(+0.53%)
May 29, 2013	73.59	73.80	73.12	73.54	32,088,492	-0.35(-0.47%)
May 28, 2013	74.25	74.54	73.66	73.89	27,055,082	+0.48(+0.65%)
May 24, 2013	72.96	73.43	72.76	73.41	0	-0.04(-0.05%)
May 23, 2013	72.95	73.70	72.83	73.45	48,221,608	-0.17(-0.23%)
May 22, 2013	74.36	74.95	73.24	73.62	59,806,448	-0.65(-0.88%)
May 21, 2013	74.18	74.54	73.89	74.27	25,887,302	+0.08(+0.11%)
May 20, 2013	74.09	74.42	73.89	74.19	25,131,688	-0.11(-0.15%)
May 17, 2013	73.95	74.33	73.73	74.30	0	+0.71(+0.96%)
May 16, 2013	73.77	74.09	73.55	73.59	27,199,416	-0.08(-0.11%)
May 15, 2013	73.38	73.74	73.20	73.67	27,099,154	+0.53(+0.72%)
May 13, 2013	72.93	73.32	72.86	73.14	29,711,484	+0.09(+0.12%)
May 10, 2013	72.73	73.08	72.63	73.05	0	+0.44(+0.61%)
May 09, 2013	72.55	73.10	72.47	72.61	29,336,026	-0.10(-0.14%)
May 08, 2013	72.31	72.77	72.20	72.71	24,252,084	+0.35(+0.48%)
May 07, 2013	72.50	72.57	72.09	72.36	25,789,168	-0.04(-0.06%)
May 06, 2013	72.25	72.51	72.19	72.40	19,228,934	+0.28(+0.39%)
May 03, 2013	71.94	72.34	71.28	72.12	0	+0.84(+1.18%)
May 02, 2013	70.51	71.43	70.45	71.28	31,716,644	+0.89(+1.26%)
May 01, 2013	70.71	70.85	70.25	70.39	28,535,806	-0.33(-0.47%)
Apr 30, 2013	70.29	70.73	70.04	70.72	30,135,606	+0.51(+0.73%)
Apr 29, 2013	69.78	70.48	69.76	70.21	31,625,448	+0.64(+0.92%)
Apr 26, 2013	69.62	69.77	69.27	69.57	24,083,912	-0.22(-0.32%)
Apr 25, 2013	69.63	70.05	69.59	69.79	26,417,542	+0.37(+0.53%)
Apr 24, 2013	69.26	69.67	69.12	69.42	44,424,368	-0.03(-0.04%)
Apr 23, 2013	69.20	69.70	68.82	69.45	52,934,016	+0.66(+0.96%)
Apr 22, 2013	68.33	69.04	68.08	68.79	34,374,436	+0.70(+1.03%)
Apr 19, 2013	67.31	68.23	67.20	68.09	43,061,996	+0.92(+1.37%)
Apr 18, 2013	68.33	68.33	66.88	67.17	56,749,420	-0.95(-1.39%)
Apr 17, 2013	68.84	68.89	67.71	68.11	60,157,072	-1.36(-1.95%)
Apr 16, 2013	68.99	69.55	68.81	69.47	27,647,830	+0.91(+1.33%)
Apr 15, 2013	69.68	69.79	68.48	68.56	48,478,060	-1.38(-1.97%)
Apr 12, 2013	69.85	69.99	69.41	69.94	32,791,330	-0.05(-0.07%)
Apr 11, 2013	69.84	70.15	69.77	69.99	37,233,504	-0.03(-0.04%)
Apr 10, 2013	68.89	70.17	68.88	70.02	55,244,532	+1.33(+1.94%)
Apr 09, 2013	68.42	68.96	68.09	68.68	30,910,760	+0.46(+0.67%)
Apr 08, 2013	67.88	68.24	67.69	68.22	17,891,566	+0.36(+0.53%)
Apr 05, 2013	67.35	67.96	67.19	67.86	55,613,276	-0.57(-0.83%)
Apr 04, 2013	68.41	68.60	68.06	68.43	32,221,328	+0.02(+0.03%)
Apr 03, 2013	69.08	69.18	68.24	68.41	35,115,680	-0.63(-0.91%)
Apr 02, 2013	68.81	69.27	68.77	69.04	29,401,904	+0.54(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.