Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.17	43.21	42.58	42.62	196,008	-0.49(-1.14%)
Jun 27, 2013	42.45	43.31	42.23	43.11	0	+0.94(+2.23%)
Jun 26, 2013	42.30	42.67	41.94	42.17	0	+0.22(+0.52%)
Jun 25, 2013	42.17	42.74	41.65	41.95	0	+0.10(+0.24%)
Jun 24, 2013	42.36	42.36	41.30	41.85	0	-0.73(-1.71%)
Jun 21, 2013	41.91	43.05	41.91	42.58	312,435	+0.86(+2.05%)
Jun 20, 2013	42.30	42.67	41.59	41.73	0	-1.07(-2.49%)
Jun 19, 2013	43.69	43.81	42.78	42.79	0	-0.78(-1.80%)
Jun 18, 2013	42.81	44.08	42.74	43.58	0	+0.93(+2.18%)
Jun 17, 2013	42.75	43.08	42.33	42.65	239,457	+0.23(+0.54%)
Jun 14, 2013	43.44	43.44	42.40	42.42	0	-0.86(-1.98%)
Jun 13, 2013	41.32	43.38	40.96	43.28	158,330	+1.95(+4.72%)
Jun 12, 2013	41.83	42.05	41.07	41.32	145,790	-0.20(-0.48%)
Jun 11, 2013	41.33	42.14	40.71	41.52	219,438	+0.06(+0.15%)
Jun 10, 2013	40.90	42.13	40.83	41.46	0	+0.78(+1.93%)
Jun 07, 2013	40.29	40.81	40.01	40.68	0	+0.36(+0.88%)
Jun 06, 2013	39.53	40.38	39.50	40.32	290,225	+0.91(+2.31%)
Jun 05, 2013	39.50	39.84	38.96	39.41	0	+0.00(+0.00%)
Jun 04, 2013	39.63	39.92	39.19	39.41	0	-0.28(-0.71%)
Jun 03, 2013	39.68	39.77	38.77	39.69	234,452	+0.16(+0.42%)
May 31, 2013	39.90	40.10	39.48	39.53	136,484	-0.55(-1.36%)
May 30, 2013	39.75	40.11	39.60	40.08	101,849	+0.49(+1.24%)
May 29, 2013	39.99	40.04	39.40	39.58	118,031	-0.53(-1.32%)
May 28, 2013	40.20	40.25	39.80	40.11	306,756	+0.05(+0.14%)
May 24, 2013	40.05	40.18	39.50	40.06	0	-0.05(-0.14%)
May 23, 2013	39.76	40.37	39.20	40.11	0	+0.21(+0.53%)
May 22, 2013	41.25	41.48	39.62	39.90	0	-1.36(-3.29%)
May 21, 2013	41.80	41.95	40.91	41.26	0	-0.63(-1.50%)
May 20, 2013	41.94	41.99	41.42	41.89	0	-0.15(-0.35%)
May 17, 2013	41.30	42.04	41.30	42.04	0	+0.63(+1.52%)
May 16, 2013	41.53	42.11	41.17	41.41	184,646	-0.32(-0.76%)
May 15, 2013	41.41	42.20	41.28	41.73	0	+1.63(+4.07%)
May 13, 2013	39.88	40.16	39.85	40.09	0	+0.17(+0.43%)
May 10, 2013	40.02	40.35	39.87	39.92	0	+0.01(+0.02%)
May 09, 2013	40.03	40.06	39.76	39.91	0	-0.07(-0.18%)
May 08, 2013	39.66	40.05	39.60	39.98	0	+0.24(+0.60%)
May 07, 2013	39.28	40.06	39.19	39.75	0	+0.49(+1.25%)
May 06, 2013	39.30	39.43	39.05	39.26	0	+0.04(+0.09%)
May 03, 2013	39.08	39.66	39.08	39.22	0	+0.11(+0.28%)
May 02, 2013	38.19	39.12	37.92	39.11	0	+0.90(+2.35%)
May 01, 2013	38.46	38.61	37.82	38.21	349,290	-0.25(-0.66%)
Apr 30, 2013	38.16	38.61	37.53	38.46	0	+0.06(+0.17%)
Apr 29, 2013	39.25	39.25	38.24	38.40	420,866	-0.68(-1.74%)
Apr 26, 2013	38.66	39.16	38.64	39.08	296,779	+0.45(+1.15%)
Apr 25, 2013	37.84	39.16	37.76	38.64	0	+0.98(+2.61%)
Apr 24, 2013	36.99	38.29	36.99	37.66	781,136	+1.33(+3.65%)
Apr 23, 2013	36.36	36.36	36.06	36.33	248,162	+0.23(+0.63%)
Apr 22, 2013	36.23	36.35	35.43	36.10	226,507	+0.09(+0.25%)
Apr 19, 2013	35.43	36.23	35.37	36.01	214,453	+0.56(+1.59%)
Apr 18, 2013	35.33	35.74	35.16	35.45	318,474	-0.03(-0.08%)
Apr 17, 2013	35.02	37.81	34.64	35.47	1,592,480	+0.38(+1.09%)
Apr 16, 2013	34.64	35.45	34.54	35.09	359,557	+0.74(+2.14%)
Apr 15, 2013	36.19	36.45	34.20	34.36	706,486	-0.54(-1.54%)
Apr 12, 2013	34.79	35.23	34.76	34.89	162,672	-0.09(-0.26%)
Apr 11, 2013	35.33	35.56	34.72	34.98	290,668	-0.36(-1.03%)
Apr 10, 2013	34.17	35.60	34.17	35.35	294,504	+0.98(+2.86%)
Apr 09, 2013	34.39	34.81	34.17	34.37	165,262	-0.09(-0.26%)
Apr 08, 2013	34.25	34.46	33.90	34.46	131,251	+0.35(+1.01%)
Apr 05, 2013	33.55	34.17	33.55	34.11	273,770	+0.03(+0.08%)
Apr 04, 2013	33.67	34.08	33.17	34.08	219,402	+0.37(+1.11%)
Apr 03, 2013	33.88	34.23	33.40	33.71	374,208	-0.29(-0.86%)
Apr 02, 2013	33.95	34.29	33.62	34.00	337,251	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.