Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.93	62.50	61.82	61.89	380,259	-0.42(-0.67%)
Jun 27, 2013	61.54	62.46	61.54	62.31	0	+1.26(+2.06%)
Jun 26, 2013	60.94	61.50	60.66	61.05	0	+0.55(+0.92%)
Jun 25, 2013	60.65	60.81	60.11	60.50	0	+0.44(+0.73%)
Jun 24, 2013	59.88	60.60	59.38	60.06	0	-0.27(-0.44%)
Jun 21, 2013	60.62	61.19	60.18	60.33	848,058	+0.00(+0.00%)
Jun 20, 2013	61.85	62.27	60.27	60.33	0	-2.23(-3.57%)
Jun 19, 2013	63.44	63.59	62.55	62.56	0	-0.79(-1.25%)
Jun 18, 2013	62.47	63.54	62.42	63.35	0	+0.98(+1.57%)
Jun 17, 2013	62.10	62.70	61.98	62.37	0	+0.71(+1.14%)
Jun 14, 2013	61.69	61.97	61.12	61.67	0	+0.01(+0.01%)
Jun 13, 2013	60.93	61.74	60.90	61.66	336,866	+0.54(+0.88%)
Jun 12, 2013	62.97	62.97	61.02	61.12	175,635	-1.23(-1.98%)
Jun 11, 2013	62.04	63.12	61.38	62.35	291,566	-0.18(-0.29%)
Jun 10, 2013	63.03	63.26	61.87	62.53	0	-0.20(-0.31%)
Jun 07, 2013	62.23	62.85	61.69	62.73	0	+0.79(+1.28%)
Jun 06, 2013	60.79	61.99	60.70	61.94	0	+0.88(+1.45%)
Jun 05, 2013	62.85	62.85	60.92	61.05	0	-1.94(-3.08%)
Jun 04, 2013	63.71	64.16	62.47	62.99	0	-0.68(-1.07%)
Jun 03, 2013	63.48	64.17	63.18	63.67	459,557	+0.07(+0.11%)
May 31, 2013	62.65	63.87	62.59	63.60	301,060	+0.43(+0.68%)
May 30, 2013	62.12	63.44	61.94	63.17	0	+1.39(+2.25%)
May 29, 2013	61.25	62.17	61.25	61.77	360,182	-0.05(-0.09%)
May 28, 2013	61.29	61.88	60.77	61.83	547,122	+1.11(+1.82%)
May 24, 2013	59.38	62.51	58.45	60.72	0	-4.59(-7.03%)
May 23, 2013	65.07	65.47	64.05	65.31	0	-0.10(-0.15%)
May 22, 2013	67.05	67.06	65.03	65.41	0	-1.43(-2.13%)
May 21, 2013	66.77	67.05	66.70	66.83	0	+0.00(+0.00%)
May 20, 2013	65.96	66.97	65.87	66.83	0	+0.80(+1.21%)
May 17, 2013	65.44	66.13	65.09	66.03	0	+0.98(+1.51%)
May 16, 2013	65.69	66.26	64.99	65.05	162,423	-0.62(-0.95%)
May 15, 2013	64.72	65.68	64.72	65.68	0	+1.05(+1.63%)
May 13, 2013	64.68	65.06	63.97	64.62	0	-0.44(-0.67%)
May 10, 2013	64.91	65.16	64.87	65.06	0	+0.01(+0.01%)
May 09, 2013	64.67	65.81	64.67	65.05	0	+0.23(+0.36%)
May 08, 2013	65.19	65.44	64.55	64.82	0	-0.37(-0.57%)
May 07, 2013	63.83	65.24	63.79	65.19	0	+1.35(+2.11%)
May 06, 2013	63.40	64.32	63.39	63.85	0	+0.26(+0.41%)
May 03, 2013	62.31	63.83	61.59	63.59	0	+2.00(+3.24%)
May 02, 2013	60.71	61.76	60.38	61.59	0	+0.93(+1.53%)
May 01, 2013	61.58	61.92	60.41	60.67	0	-1.26(-2.03%)
Apr 30, 2013	61.19	61.92	60.52	61.92	335,685	+0.67(+1.09%)
Apr 29, 2013	60.81	61.42	60.25	61.26	185,518	+0.67(+1.10%)
Apr 26, 2013	61.22	61.21	60.42	60.59	237,128	-0.62(-1.02%)
Apr 25, 2013	60.26	61.72	60.26	61.21	0	+0.99(+1.64%)
Apr 24, 2013	59.69	60.54	59.69	60.22	0	+0.40(+0.67%)
Apr 23, 2013	58.99	59.89	58.59	59.82	245,763	+1.00(+1.70%)
Apr 22, 2013	59.40	59.40	58.31	58.82	359,126	-0.45(-0.77%)
Apr 19, 2013	58.46	59.35	57.66	59.28	452,529	+0.97(+1.67%)
Apr 18, 2013	59.96	60.04	57.74	58.31	661,105	-1.56(-2.60%)
Apr 17, 2013	60.24	60.36	59.29	59.87	353,787	-0.77(-1.26%)
Apr 16, 2013	59.87	60.69	59.69	60.63	302,742	+1.43(+2.41%)
Apr 15, 2013	60.19	60.24	59.07	59.21	640,806	-1.33(-2.19%)
Apr 12, 2013	60.28	60.84	60.13	60.53	250,291	-0.05(-0.09%)
Apr 11, 2013	60.72	60.98	60.32	60.59	487,365	-0.02(-0.03%)
Apr 10, 2013	59.79	60.66	59.71	60.61	293,244	+0.88(+1.48%)
Apr 09, 2013	60.04	60.04	59.40	59.72	260,376	-0.07(-0.12%)
Apr 08, 2013	58.10	59.86	58.10	59.79	305,416	+1.37(+2.35%)
Apr 05, 2013	57.21	58.51	56.74	58.42	397,450	+0.67(+1.16%)
Apr 04, 2013	57.34	57.91	57.28	57.75	182,137	+0.42(+0.73%)
Apr 03, 2013	57.83	58.00	57.21	57.34	349,170	-0.44(-0.76%)
Apr 02, 2013	58.23	58.23	57.43	57.77	567,617	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.