Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 99.32 | 99.41 | 99.26 | 99.38 | 1,769,664 | +0.10(+0.10%) |
Jul 30, 2013 | 99.29 | 99.33 | 99.22 | 99.27 | 604,859 | -0.01(-0.01%) |
Jul 29, 2013 | 99.21 | 99.29 | 99.19 | 99.28 | 463,892 | +0.07(+0.07%) |
Jul 26, 2013 | 99.23 | 99.27 | 99.14 | 99.21 | 738,614 | +0.02(+0.02%) |
Jul 25, 2013 | 99.15 | 99.21 | 99.11 | 99.20 | 601,998 | +0.02(+0.02%) |
Jul 24, 2013 | 99.10 | 99.21 | 99.07 | 99.18 | 1,228,513 | +0.05(+0.05%) |
Jul 23, 2013 | 99.19 | 99.20 | 99.13 | 99.13 | 347,436 | -0.07(-0.07%) |
Jul 22, 2013 | 99.11 | 99.20 | 99.10 | 99.20 | 331,093 | +0.08(+0.09%) |
Jul 19, 2013 | 99.15 | 99.15 | 99.09 | 99.11 | 575,219 | +0.01(+0.01%) |
Jul 18, 2013 | 99.12 | 99.15 | 99.06 | 99.10 | 537,764 | +0.00(+0.00%) |
Jul 17, 2013 | 99.08 | 99.13 | 99.03 | 99.10 | 336,090 | +0.13(+0.13%) |
Jul 16, 2013 | 99.03 | 99.05 | 98.97 | 98.97 | 1,001,539 | -0.07(-0.07%) |
Jul 15, 2013 | 99.05 | 99.07 | 98.91 | 99.04 | 1,499,569 | +0.04(+0.04%) |
Jul 12, 2013 | 99.02 | 99.09 | 98.96 | 99.01 | 771,545 | -0.02(-0.02%) |
Jul 11, 2013 | 99.05 | 99.16 | 98.95 | 99.03 | 565,890 | +0.22(+0.22%) |
Jul 10, 2013 | 98.91 | 98.93 | 98.81 | 98.81 | 349,275 | -0.10(-0.10%) |
Jul 09, 2013 | 99.02 | 99.06 | 98.87 | 98.91 | 755,980 | -0.01(-0.01%) |
Jul 08, 2013 | 98.73 | 98.97 | 98.73 | 98.92 | 570,988 | +0.25(+0.25%) |
Jul 05, 2013 | 98.80 | 98.82 | 98.67 | 98.68 | 414,583 | -0.16(-0.16%) |
Jul 03, 2013 | 99.04 | 99.04 | 98.84 | 98.84 | 250,523 | -0.07(-0.07%) |
Jul 02, 2013 | 99.04 | 99.11 | 98.88 | 98.90 | 725,619 | -0.13(-0.13%) |
Jul 01, 2013 | 99.04 | 99.12 | 99.04 | 99.04 | 995,790 | -0.04(-0.04%) |
Jun 28, 2013 | 99.01 | 99.11 | 98.92 | 99.08 | 744,246 | +0.25(+0.26%) |
Jun 26, 2013 | 98.81 | 98.90 | 98.78 | 98.82 | 447,547 | +0.10(+0.10%) |
Jun 25, 2013 | 98.68 | 98.73 | 98.56 | 98.72 | 1,243,655 | +0.16(+0.16%) |
Jun 24, 2013 | 98.43 | 98.62 | 98.27 | 98.56 | 798,750 | -0.23(-0.23%) |
Jun 21, 2013 | 98.82 | 99.00 | 98.60 | 98.79 | 999,885 | -0.12(-0.12%) |
Jun 20, 2013 | 99.05 | 99.05 | 98.58 | 98.91 | 1,225,480 | -0.25(-0.25%) |
Jun 19, 2013 | 99.27 | 99.38 | 99.15 | 99.15 | 832,384 | -0.18(-0.18%) |
Jun 18, 2013 | 99.29 | 99.36 | 99.21 | 99.33 | 337,353 | +0.05(+0.05%) |
Jun 17, 2013 | 99.28 | 99.42 | 99.24 | 99.29 | 574,008 | -0.06(-0.06%) |
Jun 14, 2013 | 99.38 | 99.43 | 99.28 | 99.34 | 493,649 | +0.04(+0.04%) |
Jun 13, 2013 | 99.23 | 99.35 | 99.21 | 99.30 | 520,977 | +0.08(+0.08%) |
Jun 12, 2013 | 99.24 | 99.33 | 99.18 | 99.23 | 405,084 | -0.05(-0.05%) |
Jun 11, 2013 | 99.19 | 99.30 | 99.07 | 99.28 | 2,192,042 | +0.02(+0.02%) |
Jun 10, 2013 | 99.31 | 99.37 | 99.26 | 99.26 | 1,126,572 | -0.09(-0.09%) |
Jun 07, 2013 | 99.38 | 99.46 | 99.29 | 99.35 | 1,148,809 | -0.02(-0.02%) |
Jun 06, 2013 | 99.29 | 99.45 | 99.29 | 99.37 | 1,231,494 | +0.07(+0.07%) |
Jun 05, 2013 | 99.37 | 99.41 | 99.30 | 99.30 | 965,463 | -0.03(-0.03%) |
Jun 04, 2013 | 99.39 | 99.46 | 99.33 | 99.33 | 1,402,560 | -0.11(-0.11%) |
Jun 03, 2013 | 99.37 | 99.46 | 99.33 | 99.45 | 1,742,737 | +0.03(+0.03%) |
May 31, 2013 | 99.40 | 99.46 | 99.35 | 99.41 | 931,503 | -0.06(-0.06%) |
May 30, 2013 | 99.33 | 99.47 | 99.33 | 99.47 | 568,350 | +0.04(+0.04%) |
May 29, 2013 | 99.33 | 99.44 | 99.27 | 99.43 | 1,101,881 | +0.03(+0.03%) |
May 28, 2013 | 99.38 | 99.46 | 99.38 | 99.40 | 722,151 | -0.01(-0.01%) |
May 24, 2013 | 99.40 | 99.45 | 99.38 | 99.41 | 355,333 | +0.03(+0.03%) |
May 23, 2013 | 99.46 | 99.47 | 99.36 | 99.39 | 377,734 | -0.09(-0.09%) |
May 22, 2013 | 99.47 | 99.52 | 99.44 | 99.48 | 563,315 | +0.03(+0.03%) |
May 21, 2013 | 99.47 | 99.48 | 99.43 | 99.45 | 388,178 | -0.03(-0.03%) |
May 20, 2013 | 99.46 | 99.50 | 99.43 | 99.48 | 298,950 | -0.01(-0.01%) |
May 17, 2013 | 99.46 | 99.52 | 99.44 | 99.49 | 589,606 | +0.02(+0.02%) |
May 16, 2013 | 99.43 | 99.48 | 99.39 | 99.47 | 718,210 | +0.01(+0.01%) |
May 15, 2013 | 99.44 | 99.47 | 99.40 | 99.45 | 624,139 | +0.02(+0.02%) |
May 13, 2013 | 99.41 | 99.46 | 99.40 | 99.43 | 279,432 | +0.02(+0.02%) |
May 10, 2013 | 99.46 | 99.48 | 99.40 | 99.41 | 194,439 | -0.02(-0.02%) |
May 09, 2013 | 99.48 | 99.49 | 99.42 | 99.43 | 493,758 | -0.05(-0.05%) |
May 08, 2013 | 99.47 | 99.49 | 99.43 | 99.48 | 482,907 | -0.02(-0.02%) |
May 07, 2013 | 99.48 | 99.52 | 99.44 | 99.50 | 503,075 | +0.03(+0.03%) |
May 06, 2013 | 99.44 | 99.48 | 99.42 | 99.47 | 938,698 | +0.01(+0.01%) |
May 03, 2013 | 99.48 | 99.49 | 99.44 | 99.46 | 620,096 | +0.02(+0.02%) |
May 02, 2013 | 99.45 | 99.49 | 99.43 | 99.44 | 248,948 | +0.01(+0.01%) |