Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.05	33.31	33.05	33.16	11,517	+0.12(+0.36%)
Jul 30, 2013	32.95	33.05	32.86	33.04	8,994	+0.18(+0.56%)
Jul 29, 2013	32.98	33.07	32.78	32.85	13,821	-0.14(-0.42%)
Jul 26, 2013	32.86	32.99	32.76	32.99	22,666	-0.02(-0.05%)
Jul 25, 2013	32.92	33.01	32.81	33.01	21,897	+0.21(+0.64%)
Jul 24, 2013	33.07	33.07	32.75	32.80	19,890	-0.19(-0.57%)
Jul 23, 2013	33.20	33.20	32.98	32.99	17,325	-0.13(-0.40%)
Jul 22, 2013	33.08	33.20	33.02	33.12	16,706	+0.06(+0.19%)
Jul 19, 2013	32.95	33.06	32.89	33.05	8,313	+0.05(+0.14%)
Jul 18, 2013	32.89	33.09	32.86	33.01	20,988	+0.25(+0.75%)
Jul 17, 2013	32.87	32.88	32.75	32.76	69,699	+0.06(+0.17%)
Jul 16, 2013	32.99	32.99	32.62	32.71	44,281	-0.21(-0.63%)
Jul 15, 2013	32.92	32.96	32.87	32.91	18,653	-0.03(-0.08%)
Jul 12, 2013	32.87	32.94	32.77	32.94	22,663	+0.11(+0.34%)
Jul 11, 2013	32.71	32.83	32.65	32.83	6,118	+0.47(+1.46%)
Jul 10, 2013	32.34	32.42	32.21	32.35	31,446	+0.01(+0.03%)
Jul 09, 2013	32.35	32.39	32.12	32.34	26,890	+0.23(+0.71%)
Jul 08, 2013	32.16	32.17	32.07	32.12	19,510	+0.25(+0.77%)
Jul 05, 2013	31.87	31.93	31.62	31.87	10,805	+0.23(+0.72%)
Jul 03, 2013	31.42	31.69	31.42	31.64	17,011	+0.07(+0.23%)
Jul 02, 2013	31.61	31.78	31.48	31.57	59,350	-0.15(-0.49%)
Jul 01, 2013	31.68	31.91	31.65	31.73	38,159	+0.10(+0.33%)
Jun 28, 2013	31.50	31.62	31.41	31.62	16,349	+0.31(+0.98%)
Jun 26, 2013	31.11	31.37	31.11	31.32	9,946	+0.35(+1.12%)
Jun 25, 2013	31.07	31.08	30.76	30.97	15,490	+0.32(+1.04%)
Jun 24, 2013	30.60	30.87	30.31	30.65	46,325	-0.33(-1.06%)
Jun 21, 2013	31.16	31.25	30.60	30.98	25,925	+0.05(+0.17%)
Jun 20, 2013	31.55	31.55	30.84	30.93	36,482	-0.96(-3.00%)
Jun 19, 2013	32.29	32.32	31.88	31.88	19,195	-0.40(-1.25%)
Jun 18, 2013	32.09	32.32	32.08	32.28	11,294	+0.26(+0.80%)
Jun 17, 2013	31.97	32.15	31.88	32.03	8,830	+0.26(+0.82%)
Jun 14, 2013	31.85	32.04	31.71	31.77	25,559	-0.13(-0.42%)
Jun 13, 2013	31.34	31.90	31.27	31.90	5,791	+0.65(+2.10%)
Jun 12, 2013	31.78	31.78	31.24	31.24	11,104	-0.30(-0.94%)
Jun 11, 2013	31.54	31.81	31.51	31.54	31,838	-0.34(-1.07%)
Jun 10, 2013	32.08	32.08	31.81	31.88	38,327	-0.12(-0.37%)
Jun 07, 2013	31.71	32.00	31.65	32.00	15,428	+0.48(+1.53%)
Jun 06, 2013	31.14	31.52	31.09	31.52	25,978	+0.41(+1.32%)
Jun 05, 2013	31.56	31.61	31.11	31.11	27,690	-0.57(-1.81%)
Jun 04, 2013	31.90	32.00	31.54	31.68	58,206	-0.18(-0.57%)
Jun 03, 2013	31.91	31.91	31.47	31.86	18,166	+0.02(+0.06%)
May 31, 2013	32.16	32.37	31.84	31.84	11,487	-0.45(-1.38%)
May 30, 2013	32.20	32.42	32.16	32.29	13,999	+0.05(+0.17%)
May 29, 2013	32.37	32.37	32.09	32.24	21,241	-0.30(-0.92%)
May 28, 2013	32.60	32.73	32.42	32.54	16,939	+0.28(+0.87%)
May 24, 2013	32.20	32.28	31.99	32.25	15,041	-0.07(-0.21%)
May 23, 2013	32.23	32.39	32.11	32.32	21,208	-0.05(-0.16%)
May 22, 2013	32.75	33.01	32.29	32.37	22,240	-0.34(-1.04%)
May 21, 2013	32.75	32.86	32.60	32.71	17,534	+0.06(+0.17%)
May 20, 2013	32.76	32.84	32.65	32.66	13,163	-0.09(-0.27%)
May 17, 2013	32.48	32.79	32.44	32.75	16,707	+0.44(+1.37%)
May 16, 2013	32.61	32.64	32.30	32.30	14,035	-0.35(-1.08%)
May 15, 2013	32.35	32.67	32.35	32.65	38,677	+0.71(+2.22%)
May 13, 2013	31.87	32.02	31.78	31.94	3,396	+0.04(+0.11%)
May 10, 2013	31.69	31.91	31.69	31.91	14,435	+0.24(+0.76%)
May 09, 2013	31.73	31.82	31.61	31.67	8,914	-0.08(-0.24%)
May 08, 2013	31.62	31.74	31.60	31.74	5,474	+0.05(+0.17%)
May 07, 2013	31.56	31.70	31.51	31.69	12,058	+0.20(+0.64%)
May 06, 2013	31.41	31.52	31.35	31.49	13,614	+0.10(+0.30%)
May 03, 2013	31.37	31.45	30.94	31.39	7,882	+0.45(+1.45%)
May 02, 2013	30.69	30.99	30.69	30.94	20,819	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.