Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.01	57.70	56.43	57.07	1,069,026	+0.10(+0.18%)
Jul 30, 2013	53.89	57.45	53.64	56.97	2,457,793	+4.14(+7.84%)
Jul 29, 2013	52.63	53.20	52.33	52.83	917,613	+0.09(+0.17%)
Jul 26, 2013	52.86	52.95	52.41	52.74	513,844	-0.42(-0.79%)
Jul 25, 2013	52.75	53.29	52.63	53.16	628,409	+0.36(+0.68%)
Jul 24, 2013	52.59	52.86	52.49	52.80	420,532	+0.38(+0.72%)
Jul 23, 2013	52.76	52.85	52.15	52.42	516,665	-0.24(-0.46%)
Jul 22, 2013	52.54	52.91	52.39	52.66	303,714	-0.04(-0.08%)
Jul 19, 2013	52.46	52.86	52.03	52.70	509,540	+0.25(+0.48%)
Jul 18, 2013	51.86	52.47	51.42	52.45	629,732	+0.62(+1.20%)
Jul 17, 2013	52.00	52.23	51.62	51.83	330,178	+0.03(+0.06%)
Jul 16, 2013	51.74	52.15	51.68	51.80	697,571	-0.05(-0.10%)
Jul 15, 2013	51.92	52.13	50.94	51.85	826,379	+0.09(+0.17%)
Jul 12, 2013	51.20	51.76	51.04	51.76	521,768	+0.70(+1.37%)
Jul 11, 2013	50.73	51.21	50.67	51.06	618,941	+0.89(+1.77%)
Jul 10, 2013	49.50	50.34	49.50	50.17	737,234	+0.27(+0.54%)
Jul 09, 2013	49.82	50.35	49.75	49.90	842,796	+0.20(+0.40%)
Jul 08, 2013	49.68	49.94	49.42	49.70	683,603	+0.14(+0.28%)
Jul 05, 2013	49.36	49.56	49.03	49.56	373,062	+0.48(+0.98%)
Jul 03, 2013	49.05	49.30	48.75	49.08	370,327	-0.24(-0.49%)
Jul 02, 2013	49.79	50.27	49.11	49.32	538,101	-0.64(-1.28%)
Jul 01, 2013	49.68	50.11	49.40	49.96	782,768	+0.71(+1.44%)
Jun 28, 2013	49.32	49.44	48.89	49.25	1,163,669	-0.21(-0.42%)
Jun 27, 2013	49.08	49.67	49.05	49.46	433,452	+0.61(+1.25%)
Jun 26, 2013	48.47	49.01	48.07	48.85	722,304	+0.73(+1.52%)
Jun 25, 2013	48.28	48.40	47.75	48.12	511,274	+0.30(+0.63%)
Jun 24, 2013	48.20	48.66	47.69	47.82	548,447	-0.76(-1.56%)
Jun 21, 2013	48.88	49.06	48.03	48.58	1,309,121	+0.13(+0.27%)
Jun 20, 2013	49.53	49.56	48.43	48.45	692,160	-1.40(-2.81%)
Jun 19, 2013	50.23	50.70	49.80	49.85	868,971	-0.24(-0.48%)
Jun 18, 2013	49.95	50.22	49.71	50.09	559,503	+0.24(+0.48%)
Jun 17, 2013	50.03	50.36	49.56	49.85	707,301	+0.03(+0.06%)
Jun 14, 2013	49.84	50.42	49.64	49.82	539,981	-0.17(-0.34%)
Jun 13, 2013	49.09	50.13	48.88	49.99	389,607	+0.94(+1.92%)
Jun 12, 2013	50.07	50.18	48.99	49.05	408,768	-0.75(-1.51%)
Jun 11, 2013	49.91	50.33	49.66	49.80	315,627	-0.55(-1.09%)
Jun 10, 2013	50.45	50.53	50.16	50.35	342,348	+0.00(+0.00%)
Jun 07, 2013	50.32	50.44	49.81	50.35	494,336	+0.24(+0.48%)
Jun 06, 2013	49.66	50.36	49.59	50.11	821,476	+0.58(+1.17%)
Jun 05, 2013	50.02	50.23	49.50	49.53	573,417	-0.55(-1.10%)
Jun 04, 2013	50.49	50.70	49.98	50.08	800,789	-0.38(-0.75%)
Jun 03, 2013	50.23	50.48	49.34	50.46	904,787	+0.33(+0.66%)
May 31, 2013	50.95	51.29	50.07	50.13	911,760	-0.90(-1.76%)
May 30, 2013	51.06	51.35	50.88	51.03	720,986	-0.13(-0.25%)
May 29, 2013	50.57	51.46	50.36	51.16	1,462,094	-0.07(-0.14%)
May 28, 2013	50.81	51.41	50.74	51.23	1,001,857	+0.86(+1.71%)
May 24, 2013	49.88	50.38	49.49	50.37	561,313	+0.27(+0.54%)
May 23, 2013	49.43	50.30	49.37	50.10	580,880	+0.20(+0.40%)
May 22, 2013	50.41	50.65	49.68	49.90	722,675	-0.27(-0.54%)
May 21, 2013	50.55	50.83	50.14	50.17	689,268	-0.19(-0.38%)
May 20, 2013	50.30	50.94	50.06	50.36	680,534	-0.10(-0.20%)
May 17, 2013	49.31	50.67	49.31	50.46	983,651	+1.03(+2.08%)
May 16, 2013	49.71	50.49	49.37	49.43	1,086,654	-0.39(-0.78%)
May 15, 2013	49.27	49.84	49.16	49.82	697,381	+0.83(+1.69%)
May 13, 2013	49.04	49.37	48.58	48.99	883,908	+0.20(+0.41%)
May 10, 2013	48.57	48.98	48.32	48.79	716,755	+0.27(+0.56%)
May 09, 2013	48.26	48.96	48.11	48.52	963,717	+0.23(+0.48%)
May 08, 2013	47.06	48.45	47.01	48.29	963,009	+1.09(+2.31%)
May 07, 2013	46.68	47.31	46.49	47.20	644,745	+0.60(+1.29%)
May 06, 2013	46.42	46.78	46.18	46.60	603,016	+0.13(+0.28%)
May 03, 2013	46.39	46.58	45.90	46.47	690,140	+0.57(+1.24%)
May 02, 2013	45.41	46.07	45.30	45.90	900,586	+0.68(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.