Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.20	39.76	39.04	39.71	163,024	+0.34(+0.86%)
Jul 30, 2013	39.76	39.86	39.34	39.37	140,575	-0.14(-0.35%)
Jul 29, 2013	39.97	39.97	39.36	39.51	131,344	-0.19(-0.48%)
Jul 26, 2013	40.11	40.31	39.69	39.70	70,900	-0.55(-1.37%)
Jul 25, 2013	40.17	40.74	40.05	40.25	72,639	-0.14(-0.35%)
Jul 24, 2013	40.87	40.97	40.31	40.39	81,819	-0.49(-1.20%)
Jul 23, 2013	41.24	41.24	40.69	40.88	72,582	-0.09(-0.22%)
Jul 22, 2013	39.89	41.20	39.72	40.97	120,517	+0.95(+2.37%)
Jul 19, 2013	40.25	40.35	39.62	40.02	84,333	-0.09(-0.22%)
Jul 18, 2013	39.41	40.33	39.10	40.11	108,514	+0.87(+2.22%)
Jul 17, 2013	39.52	39.61	39.03	39.24	87,458	-0.45(-1.13%)
Jul 16, 2013	39.22	40.71	38.92	39.69	266,304	+0.92(+2.37%)
Jul 15, 2013	38.09	38.99	37.81	38.77	405,163	+2.96(+8.27%)
Jul 12, 2013	35.51	35.89	35.18	35.81	87,372	+0.20(+0.56%)
Jul 11, 2013	35.14	35.65	35.09	35.61	56,328	+0.64(+1.83%)
Jul 10, 2013	34.85	34.98	34.60	34.97	82,036	-0.03(-0.09%)
Jul 09, 2013	35.15	35.17	34.85	35.00	46,134	-0.04(-0.11%)
Jul 08, 2013	35.26	35.70	35.01	35.04	74,645	-0.02(-0.06%)
Jul 05, 2013	34.77	35.08	34.29	35.06	34,138	+0.42(+1.21%)
Jul 03, 2013	34.79	34.81	34.30	34.64	67,400	-0.23(-0.66%)
Jul 02, 2013	34.86	35.12	34.22	34.87	75,637	+0.16(+0.46%)
Jul 01, 2013	36.69	37.40	34.52	34.71	166,594	-1.98(-5.40%)
Jun 28, 2013	34.73	36.83	34.73	36.69	198,143	+2.17(+6.29%)
Jun 27, 2013	34.07	34.56	34.02	34.52	47,287	+0.66(+1.95%)
Jun 26, 2013	33.78	34.12	33.50	33.86	181,202	+0.39(+1.17%)
Jun 25, 2013	32.92	33.58	32.44	33.47	183,398	+0.85(+2.61%)
Jun 24, 2013	32.87	32.87	32.45	32.62	118,378	-0.41(-1.24%)
Jun 21, 2013	32.75	33.23	32.25	33.03	117,817	+0.31(+0.95%)
Jun 20, 2013	33.03	33.16	32.30	32.72	58,782	-0.48(-1.45%)
Jun 19, 2013	33.51	33.80	33.05	33.20	92,667	-0.42(-1.25%)
Jun 18, 2013	33.45	33.84	33.28	33.62	58,217	+0.13(+0.39%)
Jun 17, 2013	33.60	33.92	33.20	33.49	75,921	-0.11(-0.33%)
Jun 14, 2013	33.61	33.81	33.34	33.60	67,759	-0.10(-0.30%)
Jun 13, 2013	33.33	33.83	33.06	33.70	96,311	+0.46(+1.38%)
Jun 12, 2013	33.41	33.47	32.93	33.24	93,752	-0.10(-0.30%)
Jun 11, 2013	33.38	33.91	33.30	33.34	95,883	-0.37(-1.10%)
Jun 10, 2013	33.35	34.39	33.26	33.71	151,647	+0.23(+0.69%)
Jun 07, 2013	34.67	34.67	33.07	33.48	200,482	-1.18(-3.40%)
Jun 06, 2013	34.66	34.69	34.32	34.66	271,924	+0.15(+0.42%)
Jun 05, 2013	34.46	34.61	34.20	34.51	135,820	-0.01(-0.02%)
Jun 04, 2013	34.91	34.93	34.09	34.52	110,670	-0.09(-0.27%)
Jun 03, 2013	34.31	34.80	34.05	34.62	102,605	+0.57(+1.66%)
May 31, 2013	33.97	34.28	33.88	34.05	67,913	+0.07(+0.20%)
May 30, 2013	34.25	34.51	33.98	33.98	53,431	-0.05(-0.15%)
May 29, 2013	34.82	34.82	33.98	34.03	105,911	-0.51(-1.46%)
May 28, 2013	34.63	35.07	34.51	34.54	83,741	+0.03(+0.10%)
May 24, 2013	34.29	34.57	34.07	34.51	74,225	-0.04(-0.12%)
May 23, 2013	34.31	34.66	33.97	34.55	70,276	-0.02(-0.05%)
May 22, 2013	35.45	35.45	34.44	34.57	108,007	-0.74(-2.09%)
May 21, 2013	34.75	35.35	34.61	35.30	131,619	+0.74(+2.13%)
May 20, 2013	34.60	35.26	34.41	34.57	144,904	+0.51(+1.51%)
May 17, 2013	32.49	34.64	32.42	34.05	235,005	+1.62(+5.00%)
May 16, 2013	32.60	32.89	32.34	32.43	63,815	-0.18(-0.55%)
May 15, 2013	32.46	32.69	32.29	32.61	32,233	+0.23(+0.72%)
May 13, 2013	32.35	32.48	32.19	32.38	38,764	-0.10(-0.32%)
May 10, 2013	32.32	32.53	32.11	32.48	40,696	+0.06(+0.19%)
May 09, 2013	32.38	32.87	32.33	32.42	47,090	-0.14(-0.42%)
May 08, 2013	32.63	32.76	32.38	32.56	58,932	+0.09(+0.26%)
May 07, 2013	32.39	32.59	32.10	32.47	46,054	+0.14(+0.42%)
May 06, 2013	32.15	32.48	32.03	32.34	74,016	+0.27(+0.86%)
May 03, 2013	32.73	33.00	31.86	32.06	180,483	-0.93(-2.83%)
May 02, 2013	32.71	33.09	32.61	33.00	50,893	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.