Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.14	37.75	35.10	36.98	0	+1.77(+5.03%)
Jul 30, 2013	35.04	35.88	34.20	35.21	0	+0.10(+0.28%)
Jul 29, 2013	36.99	37.47	35.02	35.11	0	-1.85(-5.01%)
Jul 26, 2013	36.76	37.77	36.54	36.96	0	+0.06(+0.16%)
Jul 25, 2013	37.00	37.36	35.33	36.90	5,171,510	-0.78(-2.07%)
Jul 24, 2013	45.00	46.36	37.06	37.68	13,876,409	-8.75(-18.85%)
Jul 23, 2013	46.52	47.00	45.26	46.43	1,148,876	+0.08(+0.17%)
Jul 22, 2013	44.73	47.35	44.19	46.35	0	+2.00(+4.51%)
Jul 19, 2013	43.88	44.68	43.44	44.35	1,079,530	+0.41(+0.94%)
Jul 18, 2013	44.02	44.60	43.38	43.94	0	-0.10(-0.24%)
Jul 17, 2013	43.61	44.44	42.91	44.04	874,164	+0.11(+0.25%)
Jul 16, 2013	44.61	45.46	43.30	43.93	1,160,403	-0.68(-1.52%)
Jul 15, 2013	44.50	44.79	43.40	44.61	0	+0.28(+0.63%)
Jul 12, 2013	43.49	44.67	43.35	44.33	0	+0.74(+1.70%)
Jul 11, 2013	43.95	44.09	42.91	43.59	953,705	+0.24(+0.55%)
Jul 10, 2013	42.25	43.70	42.01	43.35	0	+1.01(+2.39%)
Jul 09, 2013	42.98	43.17	41.75	42.34	0	-0.21(-0.49%)
Jul 08, 2013	40.97	42.69	40.62	42.55	1,599,242	+1.88(+4.62%)
Jul 05, 2013	39.34	40.73	38.86	40.67	0	+1.06(+2.68%)
Jul 03, 2013	39.25	39.79	39.00	39.61	0	+0.24(+0.61%)
Jul 02, 2013	38.43	39.43	38.13	39.37	0	+0.79(+2.05%)
Jul 01, 2013	38.32	39.90	37.80	38.58	1,682,104	+0.54(+1.42%)
Jun 28, 2013	38.12	38.60	37.60	38.04	5,962,701	-1.69(-4.26%)
Jun 26, 2013	39.95	40.48	39.11	39.73	0	+0.00(+0.00%)
Jun 25, 2013	38.79	39.90	38.60	39.73	0	+1.17(+3.03%)
Jun 24, 2013	37.74	38.99	36.25	38.56	0	+0.45(+1.18%)
Jun 21, 2013	39.59	40.10	37.11	38.11	2,239,058	-1.40(-3.54%)
Jun 20, 2013	39.65	40.36	38.52	39.51	0	-0.27(-0.68%)
Jun 19, 2013	40.51	41.25	39.02	39.78	3,238,171	+1.63(+4.27%)
Jun 18, 2013	37.70	38.46	36.95	38.15	856,632	+0.39(+1.03%)
Jun 17, 2013	38.60	38.81	37.59	37.76	0	-0.73(-1.90%)
Jun 14, 2013	37.70	39.00	37.26	38.49	0	+0.01(+0.03%)
Jun 13, 2013	37.26	38.77	36.91	38.48	760,180	+1.15(+3.08%)
Jun 12, 2013	38.90	39.28	37.05	37.33	978,656	-1.34(-3.47%)
Jun 11, 2013	37.72	39.00	36.80	38.67	684,862	+0.84(+2.22%)
Jun 10, 2013	37.99	39.23	37.25	37.83	0	-0.01(-0.03%)
Jun 07, 2013	36.67	37.90	36.59	37.84	0	+1.37(+3.76%)
Jun 06, 2013	35.10	36.65	34.90	36.47	929,667	+1.15(+3.26%)
Jun 05, 2013	34.59	35.97	33.62	35.32	0	+0.40(+1.15%)
Jun 04, 2013	35.90	36.17	34.41	34.92	0	-1.03(-2.87%)
Jun 03, 2013	35.19	35.99	34.10	35.95	1,232,716	+0.60(+1.70%)
May 31, 2013	36.40	37.58	35.28	35.35	1,901,449	-2.43(-6.43%)
May 30, 2013	39.52	40.56	36.95	37.78	2,587,902	-1.68(-4.26%)
May 29, 2013	38.54	39.72	38.39	39.46	696,568	+0.55(+1.41%)
May 28, 2013	38.75	39.33	38.00	38.91	1,221,425	+1.09(+2.88%)
May 24, 2013	38.19	38.85	37.50	37.82	0	-0.12(-0.32%)
May 23, 2013	35.57	38.33	35.14	37.94	1,294,538	+1.62(+4.46%)
May 22, 2013	36.76	37.70	35.53	36.32	0	-0.33(-0.90%)
May 21, 2013	37.01	37.41	35.27	36.65	0	-0.48(-1.29%)
May 20, 2013	37.02	37.80	36.90	37.13	1,160,449	+0.22(+0.60%)
May 17, 2013	35.51	37.11	35.14	36.91	0	+1.40(+3.94%)
May 16, 2013	34.81	35.70	33.99	35.51	1,188,049	+0.58(+1.66%)
May 15, 2013	35.18	35.28	34.30	34.93	650,286	+0.31(+0.90%)
May 13, 2013	33.62	35.03	33.31	34.62	0	+0.82(+2.43%)
May 10, 2013	32.82	33.83	32.01	33.80	0	+0.72(+2.18%)
May 09, 2013	32.05	34.34	32.00	33.08	0	+1.67(+5.32%)
May 08, 2013	31.64	31.65	30.19	31.41	1,153,386	+0.19(+0.61%)
May 07, 2013	31.81	32.20	31.05	31.22	0	-0.65(-2.04%)
May 06, 2013	31.73	32.24	31.10	31.87	0	+0.34(+1.08%)
May 03, 2013	32.98	32.59	31.40	31.53	0	-1.06(-3.25%)
May 02, 2013	31.06	33.26	31.06	32.59	0	+1.44(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.