Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6.840 | 7.040 | 6.780 | 6.854 | 0 | +0.08(+1.24%) |
Jul 30, 2013 | 6.690 | 6.900 | 6.651 | 6.770 | 0 | +0.12(+1.80%) |
Jul 29, 2013 | 6.600 | 6.750 | 6.600 | 6.650 | 0 | -0.05(-0.73%) |
Jul 26, 2013 | 6.600 | 6.700 | 6.500 | 6.699 | 0 | +0.12(+1.81%) |
Jul 25, 2013 | 6.680 | 6.740 | 6.510 | 6.580 | 0 | -0.05(-0.75%) |
Jul 24, 2013 | 6.660 | 6.800 | 6.530 | 6.630 | 0 | +0.03(+0.45%) |
Jul 23, 2013 | 6.750 | 6.929 | 6.560 | 6.600 | 0 | -0.25(-3.65%) |
Jul 22, 2013 | 6.560 | 6.920 | 6.560 | 6.850 | 0 | +0.26(+3.95%) |
Jul 19, 2013 | 6.500 | 6.869 | 6.500 | 6.590 | 0 | +0.03(+0.46%) |
Jul 18, 2013 | 6.950 | 6.953 | 6.510 | 6.560 | 0 | -0.52(-7.34%) |
Jul 17, 2013 | 6.900 | 7.160 | 6.900 | 7.080 | 15,487 | +0.20(+2.91%) |
Jul 16, 2013 | 7.080 | 7.340 | 6.860 | 6.880 | 0 | -0.12(-1.71%) |
Jul 15, 2013 | 7.340 | 7.400 | 6.810 | 7.000 | 0 | -0.21(-2.91%) |
Jul 12, 2013 | 6.700 | 7.380 | 6.670 | 7.210 | 0 | +0.56(+8.42%) |
Jul 11, 2013 | 6.090 | 6.740 | 6.090 | 6.650 | 0 | +0.56(+9.20%) |
Jul 10, 2013 | 6.274 | 6.390 | 5.910 | 6.090 | 0 | -0.25(-3.94%) |
Jul 09, 2013 | 6.230 | 6.340 | 6.140 | 6.340 | 0 | +0.04(+0.63%) |
Jul 08, 2013 | 6.340 | 6.630 | 6.210 | 6.300 | 0 | -0.08(-1.25%) |
Jul 05, 2013 | 6.360 | 6.570 | 6.150 | 6.380 | 0 | +0.01(+0.16%) |
Jul 03, 2013 | 6.450 | 6.500 | 6.290 | 6.370 | 0 | -0.25(-3.78%) |
Jul 02, 2013 | 6.910 | 6.910 | 6.580 | 6.620 | 0 | -0.24(-3.50%) |
Jul 01, 2013 | 6.440 | 6.959 | 6.440 | 6.860 | 0 | +0.50(+7.86%) |
Jun 28, 2013 | 6.210 | 6.714 | 6.130 | 6.360 | 51,035 | +0.10(+1.60%) |
Jun 27, 2013 | 7.120 | 7.160 | 6.200 | 6.260 | 0 | -0.79(-11.21%) |
Jun 26, 2013 | 7.400 | 7.880 | 6.790 | 7.050 | 0 | -0.22(-3.03%) |
Jun 25, 2013 | 7.000 | 7.929 | 6.925 | 7.270 | 0 | +0.20(+2.83%) |
Jun 24, 2013 | 6.410 | 7.180 | 6.100 | 7.070 | 0 | +0.66(+10.30%) |
Jun 21, 2013 | 6.340 | 6.480 | 6.000 | 6.410 | 107,728 | +0.06(+0.94%) |
Jun 20, 2013 | 5.730 | 6.850 | 5.590 | 6.350 | 0 | +0.68(+11.99%) |
Jun 19, 2013 | 5.200 | 5.820 | 5.200 | 5.670 | 0 | +0.69(+13.86%) |
Jun 18, 2013 | 4.910 | 5.186 | 4.730 | 4.980 | 0 | +0.09(+1.84%) |
Jun 17, 2013 | 5.150 | 5.150 | 4.740 | 4.890 | 0 | -0.28(-5.42%) |
Jun 14, 2013 | 5.200 | 5.330 | 5.150 | 5.170 | 0 | -0.11(-2.08%) |
Jun 13, 2013 | 5.250 | 5.280 | 5.250 | 5.280 | 19,005 | +0.03(+0.57%) |
Jun 12, 2013 | 5.320 | 5.330 | 4.830 | 5.250 | 16,250 | -0.05(-0.94%) |
Jun 11, 2013 | 5.140 | 5.320 | 5.060 | 5.300 | 33,025 | +0.20(+3.92%) |
Jun 10, 2013 | 5.070 | 5.220 | 5.020 | 5.100 | 0 | +0.03(+0.59%) |
Jun 07, 2013 | 5.030 | 5.200 | 5.020 | 5.070 | 0 | +0.04(+0.80%) |
Jun 06, 2013 | 5.300 | 5.340 | 4.970 | 5.030 | 0 | -0.21(-4.01%) |
Jun 05, 2013 | 5.210 | 5.350 | 5.100 | 5.240 | 0 | +0.16(+3.15%) |
Jun 04, 2013 | 4.825 | 5.200 | 4.825 | 5.080 | 0 | +0.10(+2.01%) |
Jun 03, 2013 | 5.180 | 5.250 | 4.840 | 4.980 | 78,953 | -0.27(-5.14%) |
May 31, 2013 | 5.410 | 5.469 | 5.210 | 5.250 | 52,984 | -0.11(-2.05%) |
May 30, 2013 | 5.140 | 5.500 | 5.140 | 5.360 | 0 | +0.17(+3.28%) |
May 29, 2013 | 5.130 | 5.200 | 4.880 | 5.190 | 85,194 | +0.04(+0.78%) |
May 28, 2013 | 4.750 | 5.250 | 4.720 | 5.150 | 157,674 | +0.45(+9.57%) |
May 24, 2013 | 4.600 | 4.700 | 4.460 | 4.700 | 0 | +0.04(+0.86%) |
May 23, 2013 | 4.450 | 4.696 | 4.261 | 4.660 | 0 | +0.17(+3.79%) |
May 22, 2013 | 4.630 | 4.649 | 4.440 | 4.490 | 0 | -0.21(-4.47%) |
May 21, 2013 | 4.510 | 4.700 | 4.200 | 4.700 | 0 | +0.20(+4.44%) |
May 20, 2013 | 3.800 | 4.500 | 3.720 | 4.500 | 0 | +0.70(+18.42%) |
May 17, 2013 | 3.770 | 3.889 | 3.760 | 3.800 | 0 | +0.01(+0.24%) |
May 16, 2013 | 3.910 | 3.956 | 3.750 | 3.791 | 71,595 | -0.13(-3.29%) |
May 15, 2013 | 4.010 | 4.090 | 3.920 | 3.920 | 0 | -0.07(-1.75%) |
May 13, 2013 | 3.860 | 4.090 | 3.710 | 3.990 | 0 | +0.12(+3.10%) |
May 10, 2013 | 4.080 | 4.080 | 3.780 | 3.870 | 0 | -0.18(-4.44%) |
May 09, 2013 | 3.890 | 4.170 | 3.700 | 4.050 | 0 | +0.26(+6.86%) |
May 08, 2013 | 3.650 | 3.930 | 3.580 | 3.790 | 0 | +0.11(+2.99%) |
May 07, 2013 | 3.550 | 3.790 | 3.550 | 3.680 | 0 | +0.10(+2.79%) |
May 06, 2013 | 3.650 | 3.740 | 3.560 | 3.580 | 0 | -0.12(-3.24%) |
May 03, 2013 | 3.610 | 3.700 | 3.620 | 3.700 | 0 | +0.07(+1.93%) |
May 02, 2013 | 3.660 | 3.670 | 3.600 | 3.630 | 0 | -0.06(-1.63%) |