Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.652	2.669	2.580	2.580	0	-0.07(-2.74%)
Jul 30, 2013	2.685	2.709	2.612	2.652	0	-0.02(-0.91%)
Jul 29, 2013	2.709	2.733	2.677	2.677	0	-0.04(-1.49%)
Jul 26, 2013	2.725	2.741	2.693	2.717	0	-0.06(-2.04%)
Jul 25, 2013	2.677	2.798	2.628	2.774	0	+0.08(+3.00%)
Jul 24, 2013	2.758	2.798	2.669	2.693	0	-0.06(-2.35%)
Jul 23, 2013	2.847	2.879	2.741	2.758	0	-0.08(-2.85%)
Jul 22, 2013	2.709	2.847	2.677	2.838	0	+0.14(+5.09%)
Jul 19, 2013	2.604	2.709	2.596	2.701	0	+0.11(+4.37%)
Jul 18, 2013	2.604	2.652	2.572	2.588	0	+0.01(+0.31%)
Jul 17, 2013	2.661	2.685	2.580	2.580	263,836	-0.09(-3.33%)
Jul 16, 2013	2.960	2.992	2.661	2.669	0	+0.04(+1.54%)
Jul 15, 2013	2.604	2.685	2.588	2.628	0	+0.02(+0.62%)
Jul 12, 2013	2.547	2.612	2.547	2.612	0	+0.06(+2.54%)
Jul 11, 2013	2.531	2.588	2.499	2.547	0	+0.08(+3.28%)
Jul 10, 2013	2.402	2.523	2.402	2.466	0	+0.08(+3.39%)
Jul 09, 2013	2.329	2.475	2.329	2.386	0	+0.06(+2.43%)
Jul 08, 2013	2.329	2.345	2.297	2.329	0	+0.00(+0.00%)
Jul 05, 2013	2.361	2.361	2.305	2.329	0	+0.02(+0.70%)
Jul 03, 2013	2.329	2.337	2.305	2.313	0	-0.02(-0.69%)
Jul 02, 2013	2.345	2.353	2.280	2.329	0	+0.02(+0.70%)
Jul 01, 2013	2.305	2.361	2.289	2.313	0	+0.02(+0.70%)
Jun 28, 2013	2.337	2.350	2.264	2.297	500,668	-0.04(-1.73%)
Jun 27, 2013	2.313	2.353	2.297	2.337	0	+0.05(+2.12%)
Jun 26, 2013	2.264	2.386	2.240	2.289	0	+0.05(+2.17%)
Jun 25, 2013	2.305	2.305	2.200	2.240	0	-0.03(-1.42%)
Jun 24, 2013	2.305	2.305	2.256	2.272	0	-0.04(-1.75%)
Jun 21, 2013	2.386	2.386	2.305	2.313	431,113	-0.06(-2.39%)
Jun 20, 2013	2.458	2.466	2.353	2.369	0	-0.11(-4.56%)
Jun 19, 2013	2.539	2.563	2.475	2.483	0	-0.05(-1.92%)
Jun 18, 2013	2.539	2.560	2.466	2.531	0	-0.01(-0.32%)
Jun 17, 2013	2.588	2.652	2.487	2.539	0	-0.01(-0.32%)
Jun 14, 2013	2.555	2.604	2.491	2.547	0	-0.02(-0.94%)
Jun 13, 2013	2.547	2.604	2.499	2.572	305,629	+0.06(+2.25%)
Jun 12, 2013	2.628	2.628	2.491	2.515	292,768	-0.09(-3.42%)
Jun 11, 2013	2.644	2.669	2.604	2.604	78,098	-0.08(-3.01%)
Jun 10, 2013	2.669	2.693	2.588	2.685	0	+0.04(+1.53%)
Jun 07, 2013	2.733	2.758	2.636	2.644	0	-0.07(-2.68%)
Jun 06, 2013	2.685	2.717	2.628	2.717	244,996	+0.04(+1.51%)
Jun 05, 2013	2.863	2.863	2.604	2.677	0	-0.20(-7.02%)
Jun 04, 2013	3.073	3.073	2.830	2.879	0	-0.23(-7.29%)
Jun 03, 2013	3.081	3.121	2.899	3.105	418,601	+0.09(+2.95%)
May 31, 2013	3.089	3.113	3.008	3.016	216,606	-0.09(-2.86%)
May 30, 2013	3.081	3.186	2.944	3.105	418,828	+0.03(+1.05%)
May 29, 2013	3.113	3.170	3.041	3.073	685,975	-0.03(-1.04%)
May 28, 2013	3.162	3.235	3.016	3.105	2,758,979	+0.15(+4.92%)
May 24, 2013	2.903	3.000	2.855	2.960	0	+0.05(+1.67%)
May 23, 2013	2.806	2.911	2.790	2.911	0	+0.07(+2.56%)
May 22, 2013	2.838	2.944	2.766	2.838	0	+0.00(+0.00%)
May 21, 2013	2.960	2.976	2.758	2.838	0	-0.07(-2.50%)
May 20, 2013	2.976	3.033	2.895	2.911	0	+0.02(+0.56%)
May 17, 2013	2.935	2.944	2.830	2.895	0	-0.02(-0.56%)
May 16, 2013	2.903	2.968	2.871	2.911	88,739	+0.02(+0.84%)
May 15, 2013	2.976	3.008	2.879	2.887	0	-0.05(-1.65%)
May 13, 2013	2.855	2.944	2.814	2.935	0	+0.09(+3.13%)
May 10, 2013	2.855	2.895	2.790	2.847	0	-0.01(-0.28%)
May 09, 2013	2.919	2.919	2.847	2.855	0	-0.06(-2.22%)
May 08, 2013	2.895	2.968	2.830	2.919	0	+0.02(+0.84%)
May 07, 2013	2.701	2.960	2.701	2.895	0	+0.22(+8.16%)
May 06, 2013	2.733	2.781	2.669	2.677	0	-0.03(-1.19%)
May 03, 2013	2.709	2.749	2.677	2.709	0	+0.04(+1.52%)
May 02, 2013	2.588	2.701	2.588	2.669	0	+0.11(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.