Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Jul 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,500 | +0.02(+20.00%) |
Jul 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | -0.01(-9.09%) |
Jul 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Jul 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 92,400 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.01(+9.09%) |
Jul 18, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 19,500 | +0.01(+10.00%) |
Jul 17, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 80,000 | -0.01(-13.04%) |
Jul 16, 2013 | 0.0950 | 0.1150 | 0.0850 | 0.1150 | 40,000 | +0.01(+4.55%) |
Jul 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jul 12, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 134,500 | -0.00(-4.76%) |
Jul 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 93,000 | -0.01(-12.50%) |
Jul 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,000 | +0.01(+9.09%) |
Jul 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 15,250 | -0.01(-8.33%) |
Jul 05, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,166 | +0.00(+0.00%) |
Jul 04, 2013 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 124,000 | +0.00(+0.00%) |
Jul 03, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 270,000 | +0.00(+4.35%) |
Jul 02, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 9,000 | +0.01(+9.52%) |
Jun 28, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 35,000 | -0.03(-19.23%) |
Jun 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+8.33%) |
Jun 25, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,750 | +0.00(+4.35%) |
Jun 24, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 46,500 | +0.01(+4.55%) |
Jun 21, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,000 | +0.01(+4.76%) |
Jun 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,300 | -0.01(-4.55%) |
Jun 19, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 62,500 | +0.01(+4.76%) |
Jun 18, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,582 | +0.00(+0.00%) |
Jun 17, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,000 | -0.01(-4.55%) |
Jun 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,940 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 162,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,100 | -0.03(-21.43%) |
Jun 11, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 103,400 | +0.02(+12.00%) |
Jun 06, 2013 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 37,400 | +0.02(+19.05%) |
Jun 05, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 5,000 | -0.02(-16.00%) |
Jun 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,200 | +0.01(+13.64%) |
Jun 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-12.00%) |
May 31, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,600 | +0.01(+8.70%) |
May 30, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.01(+4.55%) |
May 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+10.00%) |
May 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
May 24, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,100 | -0.01(-9.09%) |
May 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
May 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.02(-15.38%) |
May 21, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 16, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
May 15, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,500 | +0.01(+4.55%) |
May 10, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,300 | +0.00(+0.00%) |
May 09, 2013 | 0.1350 | 0.1400 | 0.1100 | 0.1100 | 83,000 | -0.03(-18.52%) |
May 08, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
May 03, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,600 | +0.00(+0.00%) |
May 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,300 | +0.00(+0.00%) |