Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.602	6.663	6.488	6.638	176,479	+0.02(+0.37%)
Jul 30, 2013	6.638	6.663	6.565	6.614	167,810	-0.04(-0.61%)
Jul 29, 2013	6.634	6.683	6.626	6.654	256,345	-0.01(-0.10%)
Jul 26, 2013	6.669	6.737	6.632	6.661	223,863	-0.04(-0.60%)
Jul 25, 2013	6.601	6.741	6.524	6.701	289,621	+0.09(+1.34%)
Jul 24, 2013	6.633	6.665	6.580	6.613	166,087	-0.02(-0.24%)
Jul 23, 2013	6.637	6.685	6.605	6.629	137,606	-0.01(-0.18%)
Jul 22, 2013	6.633	6.681	6.524	6.641	223,594	-0.02(-0.36%)
Jul 19, 2013	6.440	6.681	6.423	6.665	406,456	+0.22(+3.44%)
Jul 18, 2013	6.419	6.516	6.415	6.444	171,760	+0.00(+0.06%)
Jul 17, 2013	6.440	6.536	6.339	6.440	359,091	-0.01(-0.19%)
Jul 16, 2013	6.440	6.480	6.440	6.452	217,405	+0.01(+0.19%)
Jul 15, 2013	6.496	6.536	6.440	6.440	288,677	-0.03(-0.50%)
Jul 12, 2013	6.484	6.516	6.420	6.472	135,208	+0.02(+0.31%)
Jul 11, 2013	6.520	6.540	6.407	6.452	270,295	-0.05(-0.80%)
Jul 10, 2013	6.403	6.540	6.403	6.504	270,658	+0.06(+1.00%)
Jul 09, 2013	6.456	6.460	6.428	6.440	131,176	-0.01(-0.19%)
Jul 08, 2013	6.480	6.516	6.440	6.452	166,714	-0.03(-0.43%)
Jul 05, 2013	6.436	6.496	6.359	6.480	108,667	+0.04(+0.56%)
Jul 03, 2013	6.403	6.480	6.391	6.444	99,927	-0.01(-0.19%)
Jul 02, 2013	6.403	6.460	6.379	6.456	234,638	+0.01(+0.19%)
Jul 01, 2013	6.436	6.460	6.242	6.444	139,276	-0.02(-0.25%)
Jun 28, 2013	6.419	6.472	6.395	6.460	147,154	-0.01(-0.12%)
Jun 27, 2013	6.359	6.492	6.275	6.468	393,894	+0.12(+1.97%)
Jun 26, 2013	6.202	6.407	6.198	6.343	314,942	+0.13(+2.14%)
Jun 25, 2013	6.214	6.234	6.138	6.210	314,872	-0.00(-0.06%)
Jun 24, 2013	6.182	6.218	6.158	6.214	312,604	+0.01(+0.13%)
Jun 21, 2013	6.158	6.242	6.146	6.206	480,727	+0.04(+0.65%)
Jun 20, 2013	6.246	6.246	6.118	6.166	465,077	-0.12(-1.85%)
Jun 19, 2013	6.274	6.394	6.246	6.282	219,850	+0.02(+0.32%)
Jun 18, 2013	6.258	6.374	6.246	6.262	285,677	-0.02(-0.38%)
Jun 17, 2013	6.302	6.304	6.206	6.286	193,675	+0.00(+0.00%)
Jun 14, 2013	6.250	6.358	6.198	6.286	230,502	+0.02(+0.26%)
Jun 13, 2013	6.206	6.278	6.166	6.270	236,527	+0.04(+0.71%)
Jun 12, 2013	6.274	6.302	6.226	6.226	186,429	-0.04(-0.70%)
Jun 11, 2013	6.230	6.322	6.210	6.270	166,693	-0.04(-0.63%)
Jun 10, 2013	6.270	6.354	6.230	6.310	174,855	+0.02(+0.32%)
Jun 07, 2013	6.282	6.302	6.254	6.290	159,862	+0.00(+0.06%)
Jun 06, 2013	6.302	6.359	6.250	6.286	169,436	-0.04(-0.63%)
Jun 05, 2013	6.266	6.382	6.214	6.326	329,306	+0.02(+0.32%)
Jun 04, 2013	6.282	6.330	6.214	6.306	204,867	+0.02(+0.32%)
Jun 03, 2013	6.262	6.314	6.226	6.286	168,921	+0.00(+0.06%)
May 31, 2013	6.306	6.330	6.222	6.282	352,841	-0.02(-0.38%)
May 30, 2013	6.306	6.378	6.254	6.306	184,579	-0.01(-0.19%)
May 29, 2013	6.306	6.366	6.278	6.318	216,641	-0.00(-0.07%)
May 28, 2013	6.455	6.455	6.259	6.323	209,550	-0.06(-1.00%)
May 24, 2013	6.355	6.427	6.355	6.387	142,395	-0.04(-0.56%)
May 23, 2013	6.287	6.431	6.207	6.423	155,877	+0.07(+1.07%)
May 22, 2013	6.315	6.510	6.271	6.355	400,397	+0.02(+0.38%)
May 21, 2013	6.307	6.371	6.239	6.331	478,551	-0.02(-0.31%)
May 20, 2013	6.223	6.403	6.155	6.351	446,506	+0.17(+2.78%)
May 17, 2013	6.147	6.187	6.085	6.179	238,137	+0.06(+0.98%)
May 16, 2013	6.111	6.191	6.067	6.119	290,541	+0.00(+0.07%)
May 15, 2013	6.151	6.183	6.075	6.115	236,217	+0.02(+0.33%)
May 13, 2013	6.135	6.135	6.051	6.095	205,702	-0.04(-0.59%)
May 10, 2013	6.047	6.167	6.039	6.131	164,580	+0.01(+0.20%)
May 09, 2013	6.023	6.123	6.017	6.119	184,967	+0.06(+1.06%)
May 08, 2013	5.991	6.079	5.991	6.055	263,730	+0.06(+0.93%)
May 07, 2013	6.079	6.079	5.991	5.999	429,106	-0.09(-1.44%)
May 06, 2013	6.127	6.175	6.063	6.087	192,270	-0.08(-1.23%)
May 03, 2013	6.187	6.243	6.135	6.163	260,505	+0.01(+0.13%)
May 02, 2013	6.107	6.387	6.012	6.155	254,146	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.