Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.95	40.04	39.53	39.53	2,453	-0.51(-1.27%)
Aug 29, 2013	39.98	40.35	39.95	40.04	30,815	+0.21(+0.53%)
Aug 28, 2013	39.77	39.93	39.68	39.83	6,107	+0.08(+0.20%)
Aug 27, 2013	40.42	40.48	39.70	39.75	10,368	-1.20(-2.93%)
Aug 26, 2013	41.03	41.17	40.83	40.95	5,775	+0.05(+0.12%)
Aug 23, 2013	40.88	40.94	40.62	40.90	7,910	-0.03(-0.07%)
Aug 22, 2013	40.51	41.09	40.51	40.93	13,582	+0.41(+1.01%)
Aug 21, 2013	40.36	40.52	40.23	40.52	14,387	+0.04(+0.10%)
Aug 20, 2013	40.45	40.52	40.05	40.48	16,085	+0.41(+1.02%)
Aug 19, 2013	40.91	40.91	40.06	40.07	17,989	-0.34(-0.85%)
Aug 16, 2013	40.33	40.55	40.15	40.41	6,830	+0.18(+0.45%)
Aug 15, 2013	40.30	40.47	40.15	40.23	5,131	-0.66(-1.61%)
Aug 14, 2013	41.18	41.18	40.82	40.89	5,316	-0.16(-0.40%)
Aug 13, 2013	41.10	41.16	40.75	41.05	7,059	-0.28(-0.68%)
Aug 12, 2013	40.95	41.34	40.92	41.33	9,994	+0.11(+0.27%)
Aug 09, 2013	41.26	41.26	41.04	41.22	6,128	-0.16(-0.38%)
Aug 08, 2013	41.15	41.40	41.15	41.38	6,147	+0.35(+0.85%)
Aug 07, 2013	40.92	41.11	40.84	41.03	35,757	-0.13(-0.31%)
Aug 06, 2013	41.73	41.73	41.11	41.16	7,968	-0.60(-1.43%)
Aug 05, 2013	41.90	41.90	41.68	41.75	3,266	-0.06(-0.13%)
Aug 02, 2013	41.52	41.83	41.44	41.81	10,666	+0.13(+0.32%)
Aug 01, 2013	41.22	41.71	41.13	41.68	17,452	+0.76(+1.85%)
Jul 31, 2013	40.68	41.13	40.68	40.92	3,623	+0.23(+0.57%)
Jul 30, 2013	40.57	40.70	40.57	40.69	30,506	+0.29(+0.72%)
Jul 29, 2013	40.69	40.69	40.37	40.40	28,671	-0.26(-0.64%)
Jul 26, 2013	40.90	40.90	40.31	40.66	18,729	-0.27(-0.66%)
Jul 25, 2013	40.57	40.93	40.49	40.93	8,440	+0.19(+0.47%)
Jul 24, 2013	41.19	41.19	40.73	40.74	19,557	-0.28(-0.68%)
Jul 23, 2013	40.98	41.19	40.91	41.02	9,613	-0.17(-0.41%)
Jul 22, 2013	41.29	41.23	41.15	41.19	23,782	+0.07(+0.17%)
Jul 19, 2013	40.90	41.13	40.89	41.12	28,772	+0.28(+0.69%)
Jul 18, 2013	40.40	40.99	40.40	40.84	31,003	+0.62(+1.54%)
Jul 17, 2013	40.24	40.32	40.14	40.22	11,846	+0.23(+0.58%)
Jul 16, 2013	40.30	40.30	39.99	39.99	18,047	-0.27(-0.67%)
Jul 15, 2013	40.38	40.38	40.18	40.26	16,067	+0.16(+0.40%)
Jul 12, 2013	40.17	40.21	39.96	40.10	35,558	+0.06(+0.15%)
Jul 11, 2013	39.96	40.16	39.90	40.04	6,579	+0.45(+1.14%)
Jul 10, 2013	39.44	39.63	39.41	39.59	45,576	+0.18(+0.46%)
Jul 09, 2013	39.15	39.63	38.94	39.41	27,930	+0.47(+1.21%)
Jul 08, 2013	39.14	39.30	38.91	38.94	27,337	+0.14(+0.36%)
Jul 05, 2013	38.52	38.82	38.48	38.80	192,734	+0.53(+1.38%)
Jul 03, 2013	38.11	38.38	38.08	38.27	10,266	+0.17(+0.45%)
Jul 02, 2013	38.32	38.46	38.01	38.10	12,088	-0.44(-1.14%)
Jul 01, 2013	37.98	38.60	37.98	38.54	5,491	+0.61(+1.61%)
Jun 28, 2013	38.00	38.00	37.73	37.93	10,574	-0.05(-0.13%)
Jun 27, 2013	37.94	38.01	37.54	37.98	6,144	+0.70(+1.87%)
Jun 26, 2013	37.34	37.52	37.19	37.28	16,581	+0.15(+0.40%)
Jun 25, 2013	36.94	37.13	36.89	37.13	7,147	+0.34(+0.92%)
Jun 24, 2013	36.91	36.91	36.58	36.79	7,898	-0.50(-1.34%)
Jun 21, 2013	37.37	37.54	36.92	37.29	9,946	-0.09(-0.24%)
Jun 20, 2013	37.82	37.82	37.20	37.38	7,051	-0.97(-2.53%)
Jun 19, 2013	38.82	38.82	38.35	38.35	10,943	-0.50(-1.29%)
Jun 18, 2013	38.38	38.88	38.38	38.85	18,686	+0.69(+1.80%)
Jun 17, 2013	38.42	38.42	38.16	38.16	955	+0.07(+0.19%)
Jun 14, 2013	38.46	38.49	38.02	38.09	5,326	-0.27(-0.71%)
Jun 13, 2013	37.55	38.36	37.55	38.36	30,713	+0.68(+1.80%)
Jun 12, 2013	38.04	38.12	37.60	37.68	6,590	-0.36(-0.95%)
Jun 11, 2013	38.06	38.22	37.55	38.04	6,232	-0.32(-0.82%)
Jun 10, 2013	38.49	38.49	38.10	38.36	8,691	+0.01(+0.02%)
Jun 07, 2013	37.90	38.36	37.83	38.35	38,127	+0.82(+2.20%)
Jun 06, 2013	37.21	37.53	37.21	37.53	2,529	+0.18(+0.49%)
Jun 05, 2013	37.80	37.80	37.24	37.35	8,663	-0.60(-1.58%)
Jun 04, 2013	38.41	38.58	37.81	37.94	4,611	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.