Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.03	32.04	31.13	31.29	237,201	-0.87(-2.69%)
Aug 29, 2013	31.32	32.30	31.31	32.16	202,890	+0.68(+2.15%)
Aug 28, 2013	30.92	32.00	30.79	31.48	385,574	+0.65(+2.10%)
Aug 27, 2013	29.92	31.25	28.90	30.83	943,043	+2.93(+10.50%)
Aug 26, 2013	28.64	28.73	27.55	27.90	400,775	-0.60(-2.11%)
Aug 23, 2013	29.17	29.17	28.14	28.51	133,635	-0.62(-2.12%)
Aug 22, 2013	27.71	29.27	27.51	29.12	161,305	+1.60(+5.82%)
Aug 21, 2013	27.16	27.85	26.88	27.52	57,717	+0.19(+0.70%)
Aug 20, 2013	26.44	27.60	26.24	27.33	110,177	+0.89(+3.36%)
Aug 19, 2013	26.92	26.99	26.33	26.44	61,146	-0.59(-2.17%)
Aug 16, 2013	27.12	27.60	26.95	27.03	115,427	+0.17(+0.63%)
Aug 15, 2013	27.68	27.80	26.36	26.86	235,650	-1.21(-4.32%)
Aug 14, 2013	27.85	28.17	27.79	28.07	163,613	+0.14(+0.50%)
Aug 13, 2013	27.09	28.02	26.67	27.93	97,561	+0.93(+3.43%)
Aug 12, 2013	26.80	27.24	26.72	27.01	93,085	-0.01(-0.05%)
Aug 09, 2013	27.18	27.59	26.82	27.02	89,315	-0.26(-0.94%)
Aug 08, 2013	27.24	27.47	26.97	27.28	137,663	+0.31(+1.14%)
Aug 07, 2013	27.51	27.73	26.86	26.97	120,100	-0.82(-2.93%)
Aug 06, 2013	27.34	28.39	27.34	27.79	180,710	+0.61(+2.24%)
Aug 05, 2013	27.28	27.70	26.93	27.18	103,399	-0.27(-0.99%)
Aug 02, 2013	27.02	27.46	26.92	27.45	59,090	+0.32(+1.16%)
Aug 01, 2013	27.04	27.49	26.91	27.13	122,283	+0.35(+1.29%)
Jul 31, 2013	26.98	26.98	26.74	26.79	77,331	-0.03(-0.11%)
Jul 30, 2013	27.98	27.98	26.72	26.82	133,961	-0.99(-3.56%)
Jul 29, 2013	27.94	28.15	27.46	27.81	182,752	-0.29(-1.05%)
Jul 26, 2013	28.15	28.28	27.95	28.10	171,671	-0.36(-1.26%)
Jul 25, 2013	28.26	28.61	28.00	28.46	112,761	+0.12(+0.44%)
Jul 24, 2013	27.96	28.34	27.90	28.34	123,069	+0.59(+2.12%)
Jul 23, 2013	27.96	27.98	27.70	27.75	49,553	-0.17(-0.60%)
Jul 22, 2013	28.02	28.08	27.78	27.92	67,202	-0.16(-0.58%)
Jul 19, 2013	27.55	28.26	27.55	28.08	210,770	+0.46(+1.65%)
Jul 18, 2013	27.22	27.82	27.17	27.62	351,107	+0.43(+1.57%)
Jul 17, 2013	27.36	27.43	26.93	27.20	44,305	+0.02(+0.08%)
Jul 16, 2013	27.37	27.37	27.04	27.18	102,861	-0.24(-0.88%)
Jul 15, 2013	27.37	27.53	27.22	27.42	133,462	+0.01(+0.05%)
Jul 12, 2013	27.22	27.47	27.17	27.40	84,177	+0.15(+0.54%)
Jul 11, 2013	27.17	27.45	27.13	27.26	182,990	+0.24(+0.90%)
Jul 10, 2013	26.58	27.04	26.57	27.02	99,492	+0.46(+1.71%)
Jul 09, 2013	26.55	26.58	25.97	26.56	352,735	+0.12(+0.44%)
Jul 08, 2013	26.44	26.48	26.19	26.44	185,448	+0.04(+0.17%)
Jul 05, 2013	26.08	26.41	25.70	26.40	113,920	+0.57(+2.22%)
Jul 03, 2013	25.63	26.07	25.48	25.83	94,570	+0.00(+0.00%)
Jul 02, 2013	25.33	25.83	25.18	25.83	145,002	+0.46(+1.79%)
Jul 01, 2013	25.08	25.50	24.88	25.37	176,265	+0.53(+2.13%)
Jun 28, 2013	24.72	25.10	24.72	24.84	161,857	+0.07(+0.30%)
Jun 27, 2013	23.50	25.06	23.50	24.77	182,989	+1.42(+6.10%)
Jun 26, 2013	23.73	23.97	23.15	23.34	135,084	-0.15(-0.66%)
Jun 25, 2013	23.80	23.83	23.45	23.50	165,356	+0.01(+0.03%)
Jun 24, 2013	23.53	23.76	23.37	23.49	153,898	-0.32(-1.36%)
Jun 21, 2013	23.98	23.98	23.21	23.81	213,981	-0.04(-0.18%)
Jun 20, 2013	24.67	24.78	23.75	23.86	81,201	-1.29(-5.14%)
Jun 19, 2013	25.29	25.40	25.05	25.15	54,424	-0.13(-0.52%)
Jun 18, 2013	24.84	25.29	24.84	25.28	121,070	+0.51(+2.08%)
Jun 17, 2013	25.28	25.43	24.53	24.77	140,297	-0.32(-1.26%)
Jun 14, 2013	25.30	25.46	24.77	25.08	66,023	-0.23(-0.90%)
Jun 13, 2013	24.58	25.36	24.33	25.31	111,292	+0.59(+2.41%)
Jun 12, 2013	25.50	25.60	24.60	24.72	116,831	-0.61(-2.41%)
Jun 11, 2013	25.49	25.66	25.23	25.33	165,470	-0.48(-1.88%)
Jun 10, 2013	25.58	25.96	25.39	25.81	272,084	+0.35(+1.36%)
Jun 07, 2013	25.36	25.61	24.49	25.47	275,032	+0.22(+0.87%)
Jun 06, 2013	25.25	25.25	24.77	25.25	148,648	-0.01(-0.03%)
Jun 05, 2013	25.18	25.39	24.91	25.25	263,357	-0.08(-0.32%)
Jun 04, 2013	26.40	26.40	25.13	25.33	398,008	-1.06(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.