Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.82	33.06	32.41	32.63	0	-0.22(-0.67%)
Aug 29, 2013	32.66	33.23	32.66	32.84	0	+0.20(+0.62%)
Aug 28, 2013	32.97	33.12	32.52	32.64	0	-0.25(-0.76%)
Aug 27, 2013	33.26	33.59	32.85	32.89	0	-0.62(-1.84%)
Aug 26, 2013	33.55	33.77	33.27	33.51	0	-0.03(-0.10%)
Aug 23, 2013	33.66	33.86	33.45	33.54	0	-0.16(-0.48%)
Aug 22, 2013	33.79	34.12	33.57	33.70	0	+0.03(+0.10%)
Aug 21, 2013	33.83	34.12	33.57	33.67	166,155	-0.15(-0.43%)
Aug 20, 2013	33.73	33.90	33.54	33.82	0	+0.20(+0.60%)
Aug 19, 2013	34.12	34.27	33.54	33.61	0	-0.55(-1.61%)
Aug 16, 2013	34.49	34.66	34.12	34.17	0	-0.41(-1.20%)
Aug 15, 2013	34.95	35.11	34.51	34.58	109,853	-0.68(-1.93%)
Aug 14, 2013	35.47	35.73	35.23	35.26	0	-0.23(-0.66%)
Aug 13, 2013	35.48	35.70	35.19	35.49	314,355	+0.00(+0.00%)
Aug 12, 2013	35.40	35.75	35.13	35.49	195,821	+0.07(+0.21%)
Aug 09, 2013	35.28	35.45	35.15	35.42	159,957	+0.17(+0.48%)
Aug 08, 2013	35.54	35.60	35.00	35.25	293,272	-0.19(-0.53%)
Aug 07, 2013	34.73	35.47	34.73	35.44	203,011	+0.70(+2.01%)
Aug 06, 2013	31.20	35.66	31.20	34.74	385,815	+1.21(+3.60%)
Aug 05, 2013	32.95	33.63	32.93	33.53	216,233	+0.60(+1.82%)
Aug 02, 2013	32.50	32.97	32.37	32.93	132,604	+0.45(+1.37%)
Aug 01, 2013	32.50	33.00	32.33	32.49	269,218	+0.11(+0.33%)
Jul 31, 2013	32.07	32.60	31.90	32.38	0	+0.26(+0.81%)
Jul 30, 2013	32.25	32.45	31.92	32.12	0	-0.02(-0.05%)
Jul 29, 2013	32.22	32.49	32.03	32.14	0	-0.08(-0.25%)
Jul 26, 2013	32.54	32.54	32.05	32.22	0	-0.52(-1.58%)
Jul 25, 2013	32.84	32.90	32.63	32.74	0	-0.08(-0.25%)
Jul 24, 2013	33.20	33.20	32.73	32.82	0	-0.30(-0.91%)
Jul 23, 2013	33.23	33.57	33.09	33.12	0	-0.13(-0.38%)
Jul 22, 2013	33.04	33.33	33.11	33.25	0	-0.04(-0.13%)
Jul 19, 2013	33.62	33.67	33.13	33.29	0	-0.48(-1.42%)
Jul 18, 2013	33.59	34.00	33.35	33.77	0	+0.35(+1.05%)
Jul 17, 2013	33.27	33.55	33.18	33.42	100,473	+0.17(+0.52%)
Jul 16, 2013	33.18	33.57	32.97	33.24	0	+0.01(+0.02%)
Jul 15, 2013	33.17	33.46	32.80	33.23	0	+0.02(+0.05%)
Jul 12, 2013	32.88	33.33	32.88	33.22	0	+0.24(+0.74%)
Jul 11, 2013	32.66	32.98	32.41	32.97	0	+0.54(+1.67%)
Jul 10, 2013	32.13	32.54	32.00	32.43	0	+0.06(+0.20%)
Jul 09, 2013	32.41	32.54	32.09	32.37	0	+0.15(+0.48%)
Jul 08, 2013	31.89	32.37	31.81	32.21	0	+0.36(+1.12%)
Jul 05, 2013	31.65	32.20	31.49	31.86	0	+0.29(+0.92%)
Jul 03, 2013	31.25	31.75	31.25	31.56	0	+0.07(+0.23%)
Jul 02, 2013	31.40	31.75	31.19	31.49	0	-0.15(-0.49%)
Jul 01, 2013	31.55	31.77	30.16	31.65	0	-0.05(-0.15%)
Jun 28, 2013	31.56	32.16	31.45	31.69	516,411	+0.49(+1.56%)
Jun 26, 2013	31.44	31.51	31.09	31.21	0	+0.00(+0.00%)
Jun 25, 2013	31.21	31.41	30.88	31.21	0	+0.31(+1.00%)
Jun 24, 2013	31.10	31.10	30.79	30.90	0	-0.40(-1.27%)
Jun 21, 2013	31.59	31.80	31.21	31.30	241,517	-0.17(-0.54%)
Jun 20, 2013	31.77	32.16	31.35	31.47	0	-0.70(-2.19%)
Jun 19, 2013	32.35	32.46	32.12	32.17	0	-0.22(-0.68%)
Jun 18, 2013	32.29	32.79	32.19	32.39	0	+0.07(+0.23%)
Jun 17, 2013	32.22	32.68	32.02	32.32	0	+0.28(+0.86%)
Jun 14, 2013	32.41	32.62	31.96	32.04	0	-0.39(-1.20%)
Jun 13, 2013	32.34	32.60	32.29	32.43	130,568	+0.00(+0.00%)
Jun 12, 2013	32.52	32.65	32.33	32.43	76,642	+0.02(+0.05%)
Jun 11, 2013	32.63	32.83	31.98	32.41	153,861	-0.63(-1.91%)
Jun 10, 2013	32.71	33.18	32.70	33.05	0	+0.35(+1.07%)
Jun 07, 2013	32.07	32.76	32.01	32.70	0	+0.85(+2.67%)
Jun 06, 2013	31.80	32.33	31.59	31.85	0	+0.27(+0.85%)
Jun 05, 2013	31.74	31.82	31.50	31.58	0	-0.21(-0.66%)
Jun 04, 2013	32.09	32.41	31.63	31.79	0	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.