Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.15	58.26	57.70	58.03	941,093	-0.01(-0.02%)
Aug 29, 2013	57.47	58.47	57.22	58.04	1,659,277	-0.01(-0.02%)
Aug 28, 2013	57.96	58.25	57.38	58.05	2,088,719	-0.07(-0.12%)
Aug 27, 2013	58.91	58.91	58.04	58.12	1,954,765	-1.44(-2.42%)
Aug 26, 2013	60.32	60.70	59.55	59.56	1,670,152	-0.78(-1.29%)
Aug 23, 2013	59.52	60.44	59.31	60.34	1,940,683	+0.78(+1.31%)
Aug 22, 2013	58.68	59.66	58.65	59.56	1,377,397	+0.84(+1.43%)
Aug 21, 2013	59.22	59.34	58.64	58.72	1,871,073	-0.48(-0.81%)
Aug 20, 2013	59.05	59.91	58.74	59.20	3,631,384	+0.10(+0.16%)
Aug 19, 2013	59.42	59.53	58.70	59.10	2,280,622	-0.44(-0.74%)
Aug 16, 2013	59.47	59.95	59.23	59.54	2,252,363	-0.10(-0.16%)
Aug 15, 2013	59.22	60.93	59.04	59.64	6,990,489	+1.97(+3.42%)
Aug 14, 2013	58.62	58.80	57.50	57.67	3,289,826	-1.17(-1.99%)
Aug 13, 2013	58.87	58.99	58.35	58.83	1,876,311	-0.12(-0.20%)
Aug 12, 2013	58.89	59.26	58.60	58.95	1,731,548	-0.01(-0.02%)
Aug 09, 2013	58.42	59.29	58.02	58.96	1,725,052	+0.52(+0.89%)
Aug 08, 2013	59.09	59.29	58.31	58.44	2,159,741	-0.57(-0.96%)
Aug 07, 2013	59.43	59.70	58.66	59.00	1,949,006	-0.70(-1.17%)
Aug 06, 2013	59.49	59.79	59.20	59.70	1,889,484	+0.13(+0.22%)
Aug 05, 2013	59.01	59.64	58.99	59.57	1,637,440	+0.35(+0.58%)
Aug 02, 2013	58.91	59.33	58.84	59.22	1,653,807	+0.09(+0.15%)
Aug 01, 2013	58.55	59.33	58.36	59.14	2,448,067	+1.01(+1.74%)
Jul 31, 2013	58.42	58.65	58.07	58.13	2,207,323	+0.04(+0.08%)
Jul 30, 2013	58.75	59.08	57.87	58.08	2,135,068	-0.35(-0.61%)
Jul 29, 2013	58.54	59.17	58.15	58.44	1,437,980	-0.18(-0.30%)
Jul 26, 2013	57.60	58.79	57.60	58.61	2,613,635	+0.81(+1.39%)
Jul 25, 2013	57.21	58.21	57.05	57.81	4,141,506	+0.51(+0.90%)
Jul 24, 2013	57.64	57.75	57.05	57.29	2,739,054	-0.21(-0.37%)
Jul 23, 2013	58.91	58.97	57.46	57.51	4,975,117	-1.52(-2.58%)
Jul 22, 2013	59.92	60.31	58.99	59.03	1,473,809	-0.80(-1.33%)
Jul 19, 2013	59.22	60.77	59.10	59.83	3,009,873	+0.73(+1.24%)
Jul 18, 2013	58.75	59.45	58.75	59.09	1,578,770	+0.34(+0.57%)
Jul 17, 2013	59.23	59.49	58.69	58.75	1,251,517	-0.37(-0.63%)
Jul 16, 2013	59.68	59.84	58.82	59.13	1,641,652	-0.58(-0.98%)
Jul 15, 2013	60.52	60.72	59.29	59.71	1,830,756	-0.90(-1.49%)
Jul 12, 2013	60.37	60.77	60.25	60.61	1,314,855	+0.35(+0.59%)
Jul 11, 2013	60.28	60.52	59.93	60.26	1,398,474	+0.91(+1.54%)
Jul 10, 2013	58.98	59.81	58.96	59.35	1,598,141	+0.39(+0.66%)
Jul 09, 2013	59.87	60.14	58.46	58.96	2,997,438	-1.18(-1.96%)
Jul 08, 2013	60.34	60.90	60.01	60.14	1,207,361	-0.01(-0.01%)
Jul 05, 2013	60.15	60.48	59.67	60.14	973,314	+0.60(+1.01%)
Jul 03, 2013	59.60	59.77	59.17	59.54	686,213	-0.18(-0.30%)
Jul 02, 2013	59.17	60.24	59.14	59.72	1,153,968	+0.45(+0.76%)
Jul 01, 2013	58.86	59.54	58.60	59.27	1,382,702	+1.04(+1.78%)
Jun 28, 2013	58.57	58.91	57.96	58.23	1,617,241	-0.62(-1.05%)
Jun 27, 2013	58.67	59.35	58.63	58.85	1,130,860	+0.73(+1.26%)
Jun 26, 2013	57.96	58.47	57.96	58.12	995,487	+0.80(+1.39%)
Jun 25, 2013	57.63	57.98	57.17	57.32	2,425,838	+0.00(+0.00%)
Jun 24, 2013	57.45	58.18	56.60	57.32	2,128,466	-0.93(-1.60%)
Jun 21, 2013	58.37	58.68	57.36	58.25	2,311,580	+0.25(+0.43%)
Jun 20, 2013	60.13	60.13	57.79	58.00	2,703,557	-2.54(-4.20%)
Jun 19, 2013	61.61	61.98	60.49	60.54	1,296,897	-1.19(-1.92%)
Jun 18, 2013	62.29	62.29	61.27	61.73	1,520,963	-0.42(-0.68%)
Jun 17, 2013	61.00	62.55	60.92	62.15	2,276,152	+1.58(+2.62%)
Jun 14, 2013	60.12	60.75	59.81	60.57	1,416,744	+0.32(+0.53%)
Jun 13, 2013	59.58	60.52	59.22	60.25	1,206,206	+0.56(+0.93%)
Jun 12, 2013	60.53	60.73	59.63	59.69	2,285,492	-0.29(-0.49%)
Jun 11, 2013	59.37	60.41	58.94	59.99	1,630,779	+0.13(+0.22%)
Jun 10, 2013	60.39	60.50	59.50	59.85	1,868,324	-0.46(-0.76%)
Jun 07, 2013	58.83	60.75	58.58	60.31	2,726,781	+1.90(+3.26%)
Jun 06, 2013	58.91	59.25	57.75	58.41	2,529,165	-0.45(-0.77%)
Jun 05, 2013	59.52	59.78	58.84	58.86	1,685,248	-0.88(-1.47%)
Jun 04, 2013	59.83	60.37	59.44	59.74	2,299,406	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.