Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.25	28.33	27.96	28.02	3,208,464	-0.19(-0.66%)
Aug 29, 2013	28.01	28.32	27.94	28.21	5,243,831	+0.15(+0.54%)
Aug 28, 2013	27.99	28.33	27.96	28.06	5,907,324	+0.00(+0.00%)
Aug 27, 2013	28.41	28.67	27.98	28.06	6,094,760	-0.65(-2.27%)
Aug 26, 2013	29.02	29.20	28.67	28.71	5,384,418	-0.37(-1.29%)
Aug 23, 2013	29.28	29.69	28.71	29.08	8,997,517	-0.03(-0.10%)
Aug 22, 2013	29.15	29.40	28.55	29.11	8,357,432	-0.46(-1.57%)
Aug 21, 2013	29.91	29.95	29.43	29.57	3,694,050	-0.44(-1.45%)
Aug 20, 2013	29.79	30.26	29.43	30.01	4,322,474	+0.50(+1.69%)
Aug 19, 2013	29.82	29.97	29.40	29.51	4,849,163	-0.37(-1.23%)
Aug 16, 2013	30.08	30.27	29.84	29.88	3,064,415	-0.27(-0.90%)
Aug 15, 2013	30.51	30.59	30.05	30.15	3,309,371	-0.50(-1.63%)
Aug 14, 2013	30.72	30.90	30.47	30.65	3,895,473	-0.32(-1.03%)
Aug 13, 2013	30.88	31.03	30.61	30.97	2,881,858	+0.16(+0.52%)
Aug 12, 2013	30.43	30.88	30.25	30.81	4,244,437	+0.25(+0.82%)
Aug 09, 2013	30.98	31.08	29.67	30.56	14,826,552	-0.98(-3.12%)
Aug 08, 2013	31.35	32.12	31.30	31.54	6,029,452	+0.43(+1.38%)
Aug 07, 2013	31.41	31.42	30.81	31.11	6,299,023	-0.43(-1.36%)
Aug 06, 2013	31.72	31.83	31.06	31.54	5,950,646	-0.53(-1.64%)
Aug 05, 2013	32.19	32.24	31.91	32.07	2,826,552	-0.14(-0.43%)
Aug 02, 2013	32.08	32.26	31.91	32.21	3,172,703	+0.11(+0.35%)
Aug 01, 2013	32.14	32.22	31.98	32.10	3,838,115	+0.29(+0.92%)
Jul 31, 2013	32.03	32.16	31.69	31.80	3,653,616	-0.15(-0.46%)
Jul 30, 2013	31.84	32.12	31.78	31.95	2,442,961	+0.18(+0.57%)
Jul 29, 2013	31.35	31.82	31.35	31.77	3,600,692	+0.26(+0.81%)
Jul 26, 2013	31.44	31.55	31.24	31.51	3,349,849	-0.10(-0.33%)
Jul 25, 2013	30.98	31.63	30.92	31.62	4,950,134	+0.57(+1.83%)
Jul 24, 2013	31.24	31.24	30.86	31.05	3,069,071	-0.04(-0.13%)
Jul 23, 2013	31.27	31.29	30.90	31.09	2,308,019	-0.14(-0.44%)
Jul 22, 2013	31.22	31.30	30.86	31.23	1,865,723	+0.03(+0.09%)
Jul 19, 2013	31.26	31.35	31.04	31.20	2,538,999	-0.04(-0.13%)
Jul 18, 2013	30.98	31.33	30.90	31.24	2,845,966	+0.28(+0.92%)
Jul 17, 2013	31.11	31.30	30.88	30.96	1,892,001	+0.01(+0.02%)
Jul 16, 2013	31.22	31.33	30.88	30.95	3,016,909	-0.14(-0.45%)
Jul 15, 2013	30.80	31.21	30.74	31.09	2,828,885	-0.16(-0.51%)
Jul 12, 2013	31.19	31.44	31.06	31.25	6,329,813	+0.24(+0.76%)
Jul 11, 2013	30.95	31.15	30.92	31.01	6,739,462	+0.46(+1.50%)
Jul 10, 2013	30.45	30.66	30.27	30.56	3,996,688	+0.11(+0.36%)
Jul 09, 2013	30.43	30.51	30.26	30.45	4,496,758	+0.20(+0.66%)
Jul 08, 2013	30.00	30.37	30.00	30.25	3,387,645	+0.35(+1.16%)
Jul 05, 2013	29.76	29.96	29.53	29.90	2,291,071	+0.28(+0.96%)
Jul 03, 2013	29.37	29.75	29.22	29.62	2,486,908	+0.01(+0.05%)
Jul 02, 2013	29.55	29.94	29.36	29.60	4,840,861	+0.05(+0.16%)
Jul 01, 2013	28.96	29.72	28.96	29.55	5,964,373	+0.74(+2.56%)
Jun 28, 2013	28.90	29.12	28.74	28.81	5,036,240	-0.15(-0.52%)
Jun 27, 2013	29.01	29.15	28.85	28.97	4,288,423	+0.23(+0.79%)
Jun 26, 2013	28.63	28.86	28.51	28.74	3,557,625	+0.39(+1.36%)
Jun 25, 2013	28.14	28.47	27.92	28.35	3,919,095	+0.48(+1.71%)
Jun 24, 2013	28.23	28.39	27.62	27.88	4,553,250	-0.66(-2.30%)
Jun 21, 2013	28.39	28.75	28.25	28.53	7,909,244	+0.40(+1.42%)
Jun 20, 2013	28.63	28.77	28.06	28.13	4,064,623	-0.69(-2.40%)
Jun 19, 2013	29.09	29.31	28.80	28.82	3,880,190	-0.41(-1.42%)
Jun 18, 2013	28.93	29.27	28.86	29.24	3,262,580	+0.39(+1.34%)
Jun 17, 2013	28.90	29.24	28.76	28.85	6,077,141	+0.21(+0.72%)
Jun 14, 2013	28.59	28.75	28.30	28.64	5,293,895	+0.06(+0.22%)
Jun 13, 2013	28.08	28.64	28.05	28.58	6,835,678	+0.52(+1.87%)
Jun 12, 2013	28.54	28.70	27.87	28.06	3,697,503	-0.28(-1.00%)
Jun 11, 2013	28.49	28.56	28.23	28.34	3,858,235	-0.37(-1.28%)
Jun 10, 2013	29.13	29.28	28.61	28.70	4,145,481	-0.36(-1.24%)
Jun 07, 2013	28.30	29.28	28.54	29.06	9,302,368	+0.77(+2.71%)
Jun 06, 2013	27.80	28.32	27.61	28.30	5,018,077	+0.50(+1.81%)
Jun 05, 2013	28.12	28.30	27.76	27.79	3,939,274	-0.47(-1.66%)
Jun 04, 2013	27.96	28.36	27.89	28.26	5,338,592	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.