Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.64	62.67	62.02	62.40	1,841,425	-0.27(-0.44%)
Aug 29, 2013	62.24	63.07	62.09	62.68	1,839,954	+0.28(+0.45%)
Aug 28, 2013	62.22	62.69	61.99	62.40	2,405,699	+0.12(+0.19%)
Aug 27, 2013	61.97	62.47	61.82	62.28	2,881,648	-0.30(-0.47%)
Aug 26, 2013	62.68	62.92	62.40	62.57	2,013,054	-0.05(-0.09%)
Aug 23, 2013	62.92	62.95	62.43	62.63	1,711,799	-0.28(-0.45%)
Aug 22, 2013	62.15	63.02	62.00	62.91	1,463,304	+0.88(+1.42%)
Aug 21, 2013	62.56	62.56	61.80	62.03	3,090,075	-0.66(-1.06%)
Aug 20, 2013	62.68	63.04	62.58	62.69	2,021,142	+0.03(+0.05%)
Aug 19, 2013	63.38	63.41	62.63	62.66	1,974,420	-0.68(-1.07%)
Aug 16, 2013	63.36	63.88	63.28	63.34	2,244,330	+0.02(+0.04%)
Aug 15, 2013	63.67	63.98	63.13	63.32	2,416,297	-0.87(-1.35%)
Aug 14, 2013	63.69	64.37	63.69	64.18	2,462,574	+0.19(+0.29%)
Aug 13, 2013	64.32	64.38	63.37	64.00	2,582,938	-0.30(-0.46%)
Aug 12, 2013	63.69	64.46	63.63	64.29	2,288,864	+0.17(+0.27%)
Aug 09, 2013	64.11	64.18	63.64	64.12	1,749,061	+0.05(+0.09%)
Aug 08, 2013	64.13	64.60	63.66	64.07	2,442,995	+0.13(+0.21%)
Aug 07, 2013	64.12	64.22	63.63	63.93	1,811,608	-0.39(-0.61%)
Aug 06, 2013	64.84	65.01	64.05	64.32	2,424,391	-0.62(-0.95%)
Aug 05, 2013	65.50	65.61	64.82	64.94	1,722,875	-0.66(-1.01%)
Aug 02, 2013	65.90	65.90	65.22	65.61	1,958,986	-0.28(-0.43%)
Aug 01, 2013	65.80	66.21	65.68	65.89	2,317,297	+0.63(+0.97%)
Jul 31, 2013	65.22	65.72	65.02	65.25	3,177,575	+0.12(+0.19%)
Jul 30, 2013	65.29	65.55	64.80	65.13	2,922,825	-0.02(-0.02%)
Jul 29, 2013	65.26	65.29	64.72	65.14	2,575,308	-0.15(-0.23%)
Jul 26, 2013	64.47	65.29	64.14	65.29	2,737,504	+0.59(+0.91%)
Jul 25, 2013	64.08	64.78	63.66	64.71	3,401,096	+0.52(+0.82%)
Jul 24, 2013	64.30	64.69	63.76	64.18	3,302,506	-0.02(-0.04%)
Jul 23, 2013	66.20	66.45	64.12	64.21	7,218,210	-2.51(-3.77%)
Jul 22, 2013	66.13	66.80	66.05	66.72	2,198,598	+0.60(+0.91%)
Jul 19, 2013	66.04	66.23	65.75	66.12	1,939,251	+0.10(+0.15%)
Jul 18, 2013	65.90	66.15	65.81	66.02	3,022,378	+0.50(+0.76%)
Jul 17, 2013	65.36	65.71	65.16	65.52	1,855,266	+0.52(+0.79%)
Jul 16, 2013	65.18	65.42	64.79	65.00	1,727,052	-0.04(-0.06%)
Jul 15, 2013	65.53	65.75	64.86	65.04	2,961,451	-0.70(-1.07%)
Jul 12, 2013	64.47	65.79	64.47	65.75	2,711,807	+1.16(+1.79%)
Jul 11, 2013	64.53	64.71	64.15	64.59	2,074,422	+0.88(+1.39%)
Jul 10, 2013	64.06	64.11	63.33	63.71	1,859,342	-0.37(-0.59%)
Jul 09, 2013	64.30	64.49	63.80	64.08	2,452,039	+0.23(+0.35%)
Jul 08, 2013	63.73	64.29	63.73	63.86	1,985,761	+0.33(+0.52%)
Jul 05, 2013	63.21	63.54	62.48	63.53	1,759,165	+0.73(+1.17%)
Jul 03, 2013	62.12	62.98	61.97	62.79	1,017,708	+0.45(+0.73%)
Jul 02, 2013	63.27	63.50	62.11	62.34	2,921,697	-1.01(-1.59%)
Jul 01, 2013	62.82	63.65	62.82	63.35	2,933,879	+0.93(+1.49%)
Jun 28, 2013	62.52	62.98	62.08	62.42	3,412,046	+0.10(+0.16%)
Jun 26, 2013	61.65	62.50	61.62	62.32	3,031,615	+1.06(+1.73%)
Jun 25, 2013	61.15	61.82	61.07	61.25	2,928,606	+0.45(+0.74%)
Jun 24, 2013	61.03	61.31	60.43	60.80	3,627,802	-0.95(-1.54%)
Jun 21, 2013	62.57	62.72	61.36	61.75	5,181,364	-0.55(-0.89%)
Jun 20, 2013	63.67	63.82	62.23	62.31	3,640,122	-1.95(-3.04%)
Jun 19, 2013	65.52	65.67	64.26	64.26	2,450,389	-1.41(-2.15%)
Jun 18, 2013	65.15	65.82	65.14	65.68	2,588,556	+0.67(+1.03%)
Jun 17, 2013	64.42	65.44	64.42	65.00	2,616,733	+0.84(+1.31%)
Jun 14, 2013	64.73	64.89	64.02	64.16	1,624,637	-0.51(-0.79%)
Jun 13, 2013	63.67	64.69	63.19	64.67	2,119,136	+1.05(+1.66%)
Jun 12, 2013	64.48	64.70	63.61	63.61	1,842,680	-0.49(-0.77%)
Jun 11, 2013	64.47	64.75	63.95	64.11	2,749,737	-0.95(-1.46%)
Jun 10, 2013	65.17	65.31	64.45	65.06	2,824,448	-0.11(-0.17%)
Jun 07, 2013	64.15	65.39	63.65	65.17	3,804,163	+1.33(+2.08%)
Jun 06, 2013	63.93	64.00	62.97	63.84	3,538,290	+0.00(+0.00%)
Jun 05, 2013	64.82	65.13	63.81	63.84	3,811,060	-1.23(-1.88%)
Jun 04, 2013	65.13	65.45	64.76	65.07	3,209,180	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.