Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.69	55.10	54.37	54.54	269,978	-0.43(-0.79%)
Sep 26, 2013	53.94	55.01	53.88	54.97	234,236	+1.06(+1.97%)
Sep 25, 2013	54.23	54.30	53.79	53.91	236,342	-0.17(-0.32%)
Sep 24, 2013	53.65	54.54	52.97	54.08	314,481	+0.54(+1.01%)
Sep 23, 2013	54.33	54.33	53.26	53.54	363,213	-0.79(-1.46%)
Sep 20, 2013	53.76	54.33	53.31	54.33	893,566	+0.86(+1.60%)
Sep 19, 2013	52.70	53.51	52.42	53.48	523,860	+1.10(+2.10%)
Sep 18, 2013	50.46	52.41	50.45	52.38	490,824	+2.18(+4.34%)
Sep 17, 2013	49.86	50.20	49.54	50.20	243,265	+0.50(+1.00%)
Sep 16, 2013	49.61	49.88	49.54	49.70	226,887	+0.37(+0.75%)
Sep 13, 2013	49.27	49.36	48.71	49.34	201,670	+0.39(+0.79%)
Sep 12, 2013	49.30	49.65	48.91	48.95	237,103	-0.49(-0.98%)
Sep 11, 2013	49.32	49.45	48.92	49.43	245,474	+0.18(+0.38%)
Sep 10, 2013	49.13	49.26	48.71	49.25	270,069	+0.57(+1.16%)
Sep 09, 2013	47.30	48.70	47.30	48.68	403,675	+1.78(+3.79%)
Sep 06, 2013	47.78	47.78	46.30	46.90	197,779	-0.50(-1.06%)
Sep 05, 2013	47.50	47.73	47.28	47.41	137,156	+0.11(+0.23%)
Sep 04, 2013	46.22	47.37	46.22	47.30	226,607	+1.10(+2.37%)
Sep 03, 2013	46.80	47.18	46.12	46.20	233,224	+0.12(+0.25%)
Aug 30, 2013	47.11	47.40	46.03	46.09	266,445	-0.94(-2.01%)
Aug 29, 2013	46.19	47.11	46.19	47.03	103,549	+0.83(+1.79%)
Aug 28, 2013	46.08	46.56	46.08	46.20	99,204	+0.15(+0.33%)
Aug 27, 2013	47.07	47.16	45.97	46.05	192,545	-1.46(-3.08%)
Aug 26, 2013	48.06	48.34	47.40	47.51	128,388	-0.46(-0.96%)
Aug 23, 2013	48.02	48.14	47.53	47.97	129,590	+0.12(+0.24%)
Aug 22, 2013	46.83	48.18	46.83	47.86	139,492	+1.06(+2.27%)
Aug 21, 2013	47.11	47.63	46.75	46.80	150,048	-0.52(-1.10%)
Aug 20, 2013	46.40	47.38	46.40	47.32	173,329	+1.04(+2.25%)
Aug 19, 2013	46.62	46.81	46.05	46.27	173,557	-0.44(-0.94%)
Aug 16, 2013	46.59	47.22	46.41	46.72	149,014	-0.09(-0.19%)
Aug 15, 2013	47.37	48.15	46.71	46.80	224,745	-0.89(-1.87%)
Aug 14, 2013	47.85	48.22	47.51	47.69	201,686	-0.13(-0.26%)
Aug 13, 2013	48.43	48.48	47.51	47.82	226,841	-0.64(-1.32%)
Aug 12, 2013	48.41	49.06	48.15	48.46	278,865	-0.45(-0.92%)
Aug 09, 2013	47.75	49.25	47.46	48.91	288,887	+1.11(+2.33%)
Aug 08, 2013	47.09	48.14	46.71	47.79	198,806	+1.11(+2.37%)
Aug 07, 2013	47.55	47.70	46.63	46.69	255,119	-1.04(-2.18%)
Aug 06, 2013	48.53	48.76	47.54	47.73	125,283	-0.89(-1.83%)
Aug 05, 2013	48.63	49.43	48.40	48.62	113,007	-0.11(-0.22%)
Aug 02, 2013	48.01	48.81	47.51	48.73	156,473	+0.40(+0.82%)
Aug 01, 2013	48.22	50.11	47.95	48.33	232,443	+0.77(+1.63%)
Jul 31, 2013	47.18	48.16	47.18	47.56	146,942	+0.55(+1.17%)
Jul 30, 2013	47.16	47.45	46.71	47.01	215,908	+0.16(+0.35%)
Jul 29, 2013	46.91	47.60	46.71	46.85	87,024	-0.18(-0.38%)
Jul 26, 2013	46.98	47.33	46.72	47.03	148,179	-0.24(-0.51%)
Jul 25, 2013	47.16	47.58	46.82	47.27	276,982	-0.09(-0.19%)
Jul 24, 2013	47.92	47.92	47.09	47.36	155,027	-0.27(-0.57%)
Jul 23, 2013	48.26	48.36	47.52	47.63	186,957	-0.45(-0.93%)
Jul 22, 2013	48.08	48.71	47.96	48.08	148,106	+0.05(+0.11%)
Jul 19, 2013	47.69	48.09	47.55	48.03	164,609	+0.35(+0.74%)
Jul 18, 2013	46.85	47.76	46.85	47.68	202,806	+0.87(+1.86%)
Jul 17, 2013	47.02	47.29	46.63	46.80	161,774	-0.04(-0.10%)
Jul 16, 2013	47.27	47.33	46.59	46.85	186,948	-0.31(-0.67%)
Jul 15, 2013	46.99	47.29	46.97	47.16	140,039	+0.35(+0.75%)
Jul 12, 2013	46.87	47.01	46.80	46.81	216,205	-0.10(-0.21%)
Jul 11, 2013	46.80	47.07	46.55	46.91	320,881	+0.84(+1.81%)
Jul 10, 2013	46.19	46.33	45.74	46.08	185,848	-0.23(-0.50%)
Jul 09, 2013	45.99	46.50	45.74	46.31	275,527	+0.58(+1.26%)
Jul 08, 2013	45.82	45.92	45.36	45.74	246,838	+0.04(+0.08%)
Jul 05, 2013	45.38	45.74	45.11	45.70	208,253	+0.75(+1.66%)
Jul 03, 2013	44.94	45.20	44.81	44.95	119,156	-0.15(-0.34%)
Jul 02, 2013	45.38	45.89	44.71	45.11	277,329	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.