Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.10	45.10	44.42	44.49	251,191	-0.83(-1.82%)
Sep 26, 2013	45.84	46.02	45.03	45.32	178,382	-0.49(-1.08%)
Sep 25, 2013	46.47	46.75	45.71	45.81	259,039	-0.58(-1.26%)
Sep 24, 2013	46.70	46.81	46.24	46.40	173,465	-0.54(-1.16%)
Sep 23, 2013	47.10	47.24	46.68	46.94	342,915	-0.32(-0.67%)
Sep 20, 2013	47.74	48.17	47.17	47.25	622,047	-2.23(-4.50%)
Sep 19, 2013	49.51	49.66	48.83	49.48	656,693	+1.61(+3.37%)
Sep 18, 2013	45.45	48.13	45.20	47.87	1,171,934	+2.54(+5.61%)
Sep 17, 2013	45.33	45.57	45.08	45.33	264,435	+0.15(+0.32%)
Sep 16, 2013	45.39	45.50	45.09	45.18	511,834	+2.04(+4.73%)
Sep 13, 2013	43.24	43.28	42.72	43.14	261,989	-0.19(-0.45%)
Sep 12, 2013	43.66	44.05	43.15	43.33	329,600	-0.36(-0.83%)
Sep 11, 2013	43.55	43.80	43.25	43.70	323,156	+0.24(+0.56%)
Sep 10, 2013	43.38	43.75	43.19	43.45	510,541	+0.79(+1.86%)
Sep 09, 2013	41.50	42.71	41.36	42.66	753,313	+2.45(+6.08%)
Sep 06, 2013	40.34	40.55	39.49	40.21	996,576	+0.66(+1.66%)
Sep 05, 2013	38.98	39.65	38.98	39.56	415,824	-0.22(-0.55%)
Sep 04, 2013	39.78	39.90	39.54	39.78	390,709	+0.49(+1.24%)
Sep 03, 2013	40.19	40.19	39.14	39.29	525,493	+0.06(+0.14%)
Aug 30, 2013	39.52	39.64	38.97	39.23	532,000	-0.12(-0.31%)
Aug 29, 2013	39.89	40.23	39.30	39.35	490,845	+0.44(+1.12%)
Aug 28, 2013	38.47	39.40	38.30	38.92	566,628	+0.02(+0.04%)
Aug 27, 2013	39.78	39.87	38.88	38.90	1,965,838	-2.63(-6.34%)
Aug 26, 2013	41.65	42.06	41.42	41.53	289,696	-0.19(-0.47%)
Aug 23, 2013	41.23	41.89	40.81	41.73	368,386	+0.30(+0.72%)
Aug 22, 2013	41.85	41.98	41.28	41.43	719,139	-0.91(-2.14%)
Aug 21, 2013	43.84	43.84	42.32	42.34	1,998,726	-2.45(-5.46%)
Aug 20, 2013	44.64	45.11	44.64	44.78	838,831	+0.26(+0.58%)
Aug 19, 2013	45.28	45.43	44.47	44.52	741,141	-1.63(-3.53%)
Aug 16, 2013	46.76	46.78	46.09	46.15	247,156	-0.54(-1.16%)
Aug 15, 2013	46.62	46.78	46.14	46.70	185,782	-0.98(-2.06%)
Aug 14, 2013	47.68	47.77	47.43	47.68	326,991	+0.11(+0.22%)
Aug 13, 2013	47.76	47.76	47.20	47.57	246,937	-0.16(-0.34%)
Aug 12, 2013	47.24	47.87	47.17	47.73	192,033	+0.57(+1.20%)
Aug 09, 2013	46.94	47.41	46.85	47.17	208,223	+0.23(+0.50%)
Aug 08, 2013	46.51	47.07	46.14	46.93	372,320	+1.11(+2.42%)
Aug 07, 2013	46.15	46.28	45.82	45.82	308,349	-0.66(-1.43%)
Aug 06, 2013	46.68	46.78	46.32	46.49	162,285	-0.04(-0.09%)
Aug 05, 2013	46.60	46.85	46.49	46.53	163,882	-0.45(-0.97%)
Aug 02, 2013	46.26	47.12	46.26	46.98	203,142	+0.72(+1.56%)
Aug 01, 2013	46.25	46.39	45.79	46.26	521,359	+0.76(+1.67%)
Jul 31, 2013	45.68	46.27	45.44	45.50	543,266	-1.29(-2.75%)
Jul 30, 2013	46.73	47.04	46.73	46.78	215,992	+0.88(+1.91%)
Jul 29, 2013	45.67	46.19	45.66	45.91	263,451	-0.27(-0.58%)
Jul 26, 2013	45.95	46.20	45.55	46.18	171,319	-0.62(-1.32%)
Jul 25, 2013	45.94	46.88	45.89	46.79	188,558	+0.19(+0.40%)
Jul 24, 2013	47.43	47.43	46.36	46.61	361,083	-1.62(-3.36%)
Jul 23, 2013	48.62	48.62	47.75	48.23	209,699	+0.01(+0.02%)
Jul 22, 2013	48.15	48.42	48.03	48.22	439,073	-0.03(-0.07%)
Jul 19, 2013	48.23	48.32	47.98	48.25	242,731	-0.45(-0.92%)
Jul 18, 2013	48.62	49.09	48.53	48.70	273,328	-0.26(-0.53%)
Jul 17, 2013	49.19	49.19	48.73	48.96	209,232	+0.82(+1.70%)
Jul 16, 2013	47.54	48.23	47.54	48.14	295,680	+0.47(+0.99%)
Jul 15, 2013	47.44	47.99	47.36	47.67	326,656	+1.69(+3.67%)
Jul 12, 2013	45.24	46.10	45.03	45.98	315,677	+0.45(+0.98%)
Jul 11, 2013	44.98	45.54	44.39	45.54	530,892	+1.44(+3.27%)
Jul 10, 2013	44.22	44.63	43.96	44.09	547,125	-1.46(-3.20%)
Jul 09, 2013	45.30	45.60	44.79	45.55	315,282	+0.90(+2.01%)
Jul 08, 2013	44.98	45.01	44.45	44.65	385,769	-0.62(-1.36%)
Jul 05, 2013	45.74	45.85	44.70	45.27	2,239,226	-0.42(-0.92%)
Jul 03, 2013	45.69	46.53	45.55	45.69	860,390	-1.48(-3.14%)
Jul 02, 2013	48.02	48.39	46.83	47.17	464,133	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.