Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.991 | 4.999 | 4.866 | 4.866 | 0 | -0.12(-2.50%) |
Sep 27, 2013 | 5.040 | 5.157 | 4.991 | 4.991 | 0 | -0.06(-1.15%) |
Sep 26, 2013 | 5.049 | 5.157 | 5.032 | 5.049 | 0 | -0.05(-0.98%) |
Sep 25, 2013 | 5.118 | 5.149 | 5.099 | 5.099 | 0 | -0.06(-1.13%) |
Sep 24, 2013 | 5.157 | 5.240 | 5.008 | 5.157 | 0 | -0.08(-1.59%) |
Sep 23, 2013 | 5.132 | 5.240 | 5.132 | 5.240 | 0 | +0.15(+2.94%) |
Sep 20, 2013 | 5.082 | 5.092 | 5.074 | 5.090 | 0 | -0.12(-2.24%) |
Sep 19, 2013 | 5.240 | 5.240 | 5.207 | 5.207 | 0 | +0.08(+1.56%) |
Sep 18, 2013 | 5.239 | 5.239 | 5.099 | 5.127 | 0 | -0.13(-2.47%) |
Sep 17, 2013 | 5.074 | 5.390 | 5.046 | 5.257 | 0 | +0.22(+4.46%) |
Sep 16, 2013 | 5.198 | 5.157 | 4.974 | 5.032 | 0 | -0.17(-3.20%) |
Sep 13, 2013 | 5.198 | 5.273 | 5.190 | 5.198 | 0 | -0.12(-2.19%) |
Sep 12, 2013 | 5.323 | 5.323 | 5.315 | 5.315 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.315 | 5.315 | 5.315 | 5.315 | 0 | -0.03(-0.62%) |
Sep 10, 2013 | 5.357 | 5.357 | 5.348 | 5.348 | 0 | -0.01(-0.16%) |
Sep 09, 2013 | 5.357 | 5.357 | 5.357 | 5.357 | 0 | +0.02(+0.34%) |
Sep 06, 2013 | 5.365 | 5.365 | 5.338 | 5.338 | 0 | -0.03(-0.65%) |
Sep 05, 2013 | 5.369 | 5.373 | 5.369 | 5.373 | 0 | -0.03(-0.62%) |
Sep 04, 2013 | 5.248 | 5.406 | 5.240 | 5.406 | 0 | +0.08(+1.56%) |
Sep 03, 2013 | 5.157 | 5.406 | 5.157 | 5.323 | 0 | -0.08(-1.50%) |
Aug 30, 2013 | 5.373 | 5.404 | 5.373 | 5.404 | 0 | +0.01(+0.27%) |
Aug 29, 2013 | 5.332 | 5.477 | 5.332 | 5.390 | 0 | +0.12(+2.21%) |
Aug 28, 2013 | 5.248 | 5.490 | 5.165 | 5.273 | 0 | +0.18(+3.59%) |
Aug 27, 2013 | 5.415 | 5.523 | 5.090 | 5.090 | 0 | -0.51(-9.06%) |
Aug 26, 2013 | 5.897 | 5.897 | 5.032 | 5.598 | 0 | +0.38(+7.34%) |
Aug 23, 2013 | 5.248 | 5.506 | 5.215 | 5.215 | 0 | -0.32(-5.71%) |
Aug 22, 2013 | 5.240 | 5.531 | 5.240 | 5.531 | 0 | +0.39(+7.61%) |
Aug 21, 2013 | 5.490 | 5.573 | 5.032 | 5.140 | 0 | -0.35(-6.36%) |
Aug 20, 2013 | 5.914 | 5.947 | 5.406 | 5.490 | 0 | -0.37(-6.38%) |
Aug 19, 2013 | 5.731 | 5.955 | 5.731 | 5.864 | 0 | +0.01(+0.21%) |
Aug 16, 2013 | 5.723 | 5.989 | 5.723 | 5.851 | 0 | +0.02(+0.36%) |
Aug 15, 2013 | 5.847 | 5.856 | 5.822 | 5.831 | 1,774 | -0.02(-0.28%) |
Aug 14, 2013 | 5.896 | 5.896 | 5.847 | 5.847 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 5.922 | 5.947 | 5.847 | 5.847 | 2,617 | -0.13(-2.23%) |
Aug 12, 2013 | 5.847 | 5.980 | 5.847 | 5.980 | 721 | +0.15(+2.57%) |
Aug 09, 2013 | 5.864 | 5.939 | 5.831 | 5.831 | 2,043 | -0.04(-0.71%) |
Aug 08, 2013 | 5.947 | 5.947 | 5.872 | 5.872 | 4,389 | -0.10(-1.67%) |
Aug 07, 2013 | 5.972 | 5.972 | 5.972 | 5.972 | 120 | +0.00(+0.00%) |
Aug 06, 2013 | 5.847 | 5.972 | 5.847 | 5.972 | 601 | +0.12(+2.13%) |
Aug 05, 2013 | 5.881 | 5.881 | 5.847 | 5.847 | 245 | +0.00(+0.00%) |
Aug 02, 2013 | 5.955 | 6.022 | 5.847 | 5.847 | 5,644 | -0.17(-2.90%) |
Aug 01, 2013 | 6.055 | 6.055 | 5.847 | 6.022 | 4,110 | +0.00(+0.00%) |
Jul 31, 2013 | 6.022 | 6.022 | 6.022 | 6.022 | 0 | +0.03(+0.56%) |
Jul 30, 2013 | 6.014 | 6.030 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 5.889 | 6.197 | 5.889 | 5.989 | 0 | -0.12(-2.04%) |
Jul 26, 2013 | 6.147 | 6.147 | 6.113 | 6.113 | 0 | -0.10(-1.61%) |
Jul 25, 2013 | 5.997 | 6.213 | 5.997 | 6.213 | 0 | +0.22(+3.61%) |
Jul 24, 2013 | 5.856 | 5.997 | 5.856 | 5.997 | 0 | +0.14(+2.47%) |
Jul 23, 2013 | 5.997 | 6.005 | 5.852 | 5.852 | 0 | +0.03(+0.51%) |
Jul 22, 2013 | 5.989 | 6.030 | 5.772 | 5.822 | 0 | -0.12(-2.10%) |
Jul 19, 2013 | 6.030 | 6.030 | 5.614 | 5.947 | 0 | -0.09(-1.52%) |
Jul 18, 2013 | 6.022 | 6.039 | 6.022 | 6.039 | 0 | -0.02(-0.27%) |
Jul 17, 2013 | 5.964 | 6.080 | 5.955 | 6.055 | 2,929 | +0.08(+1.39%) |
Jul 16, 2013 | 5.964 | 6.213 | 5.964 | 5.972 | 0 | +0.02(+0.28%) |
Jul 15, 2013 | 6.122 | 6.122 | 5.955 | 5.955 | 0 | -0.11(-1.78%) |
Jul 12, 2013 | 6.064 | 6.064 | 6.064 | 6.064 | 0 | +0.06(+0.97%) |
Jul 11, 2013 | 6.072 | 6.072 | 5.955 | 6.005 | 0 | -0.13(-2.17%) |
Jul 10, 2013 | 6.097 | 6.138 | 5.955 | 6.138 | 0 | +0.02(+0.41%) |
Jul 09, 2013 | 5.905 | 6.155 | 5.781 | 6.113 | 0 | +0.23(+3.96%) |
Jul 08, 2013 | 5.881 | 5.881 | 5.881 | 5.881 | 0 | -0.02(-0.42%) |
Jul 05, 2013 | 5.685 | 5.905 | 5.668 | 5.905 | 0 | -0.12(-2.07%) |
Jul 02, 2013 | 5.997 | 6.030 | 6.030 | 6.030 | 1,082 | -0.01(-0.14%) |