Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2292 | 2344 | 2279 | 2325 | 0 | +18.77(+0.81%) |
Sep 26, 2013 | 2285 | 2325 | 2274 | 2306 | 0 | +35.84(+1.58%) |
Sep 25, 2013 | 2297 | 2306 | 2265 | 2271 | 0 | -24.78(-1.08%) |
Sep 24, 2013 | 2296 | 2319 | 2276 | 2295 | 0 | +0.35(+0.02%) |
Sep 23, 2013 | 2323 | 2335 | 2277 | 2295 | 0 | -36.95(-1.58%) |
Sep 20, 2013 | 2346 | 2362 | 2316 | 2332 | 0 | -10.92(-0.47%) |
Sep 19, 2013 | 2353 | 2363 | 2312 | 2343 | 0 | +0.17(+0.01%) |
Sep 18, 2013 | 2313 | 2357 | 2290 | 2343 | 0 | +38.88(+1.69%) |
Sep 17, 2013 | 2308 | 2325 | 2279 | 2304 | 0 | -4.75(-0.21%) |
Sep 16, 2013 | 2322 | 2333 | 2282 | 2309 | 0 | +11.17(+0.49%) |
Sep 13, 2013 | 2285 | 2307 | 2258 | 2297 | 0 | +20.23(+0.89%) |
Sep 12, 2013 | 2275 | 2299 | 2251 | 2277 | 0 | +3.08(+0.14%) |
Sep 11, 2013 | 2272 | 2292 | 2237 | 2274 | 0 | +11.42(+0.50%) |
Sep 10, 2013 | 2258 | 2290 | 2242 | 2263 | 0 | -0.65(-0.03%) |
Sep 09, 2013 | 2229 | 2270 | 2220 | 2263 | 0 | +37.73(+1.70%) |
Sep 06, 2013 | 2239 | 2253 | 2184 | 2226 | 0 | -5.17(-0.23%) |
Sep 05, 2013 | 2232 | 2249 | 2208 | 2231 | 0 | +0.09(+0.00%) |
Sep 04, 2013 | 2196 | 2240 | 2178 | 2231 | 0 | +38.74(+1.77%) |
Sep 03, 2013 | 2172 | 2212 | 2153 | 2192 | 0 | +46.35(+2.16%) |
Aug 30, 2013 | 2146 | 2146 | 2146 | 0 | -17.61(-0.81%) | |
Aug 29, 2013 | 2135 | 2190 | 2128 | 2163 | 0 | +20.77(+0.97%) |
Aug 28, 2013 | 2115 | 2159 | 2098 | 2142 | 0 | +27.12(+1.28%) |
Aug 27, 2013 | 2154 | 2166 | 2108 | 2115 | 0 | -65.31(-3.00%) |
Aug 26, 2013 | 2147 | 2209 | 2138 | 2181 | 0 | +61.07(+2.88%) |
Aug 23, 2013 | 2127 | 2137 | 2103 | 2120 | 0 | -4.07(-0.19%) |
Aug 22, 2013 | 2104 | 2139 | 2090 | 2124 | 0 | +29.45(+1.41%) |
Aug 21, 2013 | 2076 | 2125 | 2059 | 2094 | 0 | +17.44(+0.84%) |
Aug 20, 2013 | 2053 | 2098 | 2047 | 2077 | 0 | +24.87(+1.21%) |
Aug 19, 2013 | 2054 | 2089 | 2040 | 2052 | 0 | -3.76(-0.18%) |
Aug 16, 2013 | 2062 | 2090 | 2041 | 2056 | 0 | -9.82(-0.48%) |
Aug 15, 2013 | 2087 | 2107 | 2045 | 2065 | 0 | -45.91(-2.17%) |
Aug 14, 2013 | 2125 | 2152 | 2104 | 2111 | 0 | -12.26(-0.58%) |
Aug 13, 2013 | 2129 | 2150 | 2096 | 2124 | 0 | -0.13(-0.01%) |
Aug 12, 2013 | 2132 | 2146 | 2103 | 2124 | 0 | -21.37(-1.00%) |
Aug 09, 2013 | 2140 | 2181 | 2125 | 2145 | 0 | -7.23(-0.34%) |
Aug 08, 2013 | 2180 | 2189 | 2140 | 2152 | 0 | -19.03(-0.88%) |
Aug 07, 2013 | 2144 | 2199 | 2110 | 2171 | 0 | +25.45(+1.19%) |
Aug 06, 2013 | 2188 | 2196 | 2127 | 2146 | 0 | -53.58(-2.44%) |
Aug 05, 2013 | 2213 | 2227 | 2183 | 2200 | 0 | -14.96(-0.68%) |
Aug 02, 2013 | 2215 | 2236 | 2184 | 2214 | 0 | +29.87(+1.37%) |
Aug 01, 2013 | 2174 | 2199 | 2148 | 2185 | 0 | +26.36(+1.22%) |
Jul 31, 2013 | 2160 | 2187 | 2137 | 2158 | 0 | -3.58(-0.17%) |
Jul 30, 2013 | 2151 | 2176 | 2134 | 2162 | 0 | +18.54(+0.87%) |
Jul 29, 2013 | 2157 | 2174 | 2128 | 2143 | 0 | -22.05(-1.02%) |
Jul 26, 2013 | 2160 | 2190 | 2122 | 2165 | 0 | +16.31(+0.76%) |
Jul 25, 2013 | 2130 | 2167 | 2084 | 2149 | 0 | +34.20(+1.62%) |
Jul 24, 2013 | 2113 | 2131 | 2086 | 2115 | 0 | +16.79(+0.80%) |
Jul 23, 2013 | 2143 | 2150 | 2091 | 2098 | 0 | -40.22(-1.88%) |
Jul 22, 2013 | 2135 | 2153 | 2102 | 2138 | 0 | +6.42(+0.30%) |
Jul 19, 2013 | 2084 | 2144 | 2057 | 2132 | 0 | +52.19(+2.51%) |
Jul 18, 2013 | 2083 | 2104 | 2058 | 2080 | 0 | -6.36(-0.30%) |
Jul 17, 2013 | 2082 | 2102 | 2069 | 2086 | 0 | +14.43(+0.70%) |
Jul 16, 2013 | 2086 | 2099 | 2051 | 2072 | 0 | -16.79(-0.80%) |
Jul 15, 2013 | 2088 | 2101 | 2057 | 2088 | 0 | +4.05(+0.19%) |
Jul 12, 2013 | 2050 | 2101 | 2027 | 2084 | 0 | +39.50(+1.93%) |
Jul 11, 2013 | 2038 | 2061 | 2010 | 2045 | 0 | +47.96(+2.40%) |
Jul 10, 2013 | 1970 | 2007 | 1954 | 1997 | 0 | +26.60(+1.35%) |
Jul 09, 2013 | 1964 | 1987 | 1941 | 1970 | 0 | +19.65(+1.01%) |
Jul 08, 2013 | 1969 | 1985 | 1940 | 1951 | 0 | -7.48(-0.38%) |
Jul 05, 2013 | 1939 | 1967 | 1930 | 1958 | 0 | +35.77(+1.86%) |
Jul 03, 2013 | 1922 | 1922 | 1922 | 0 | -1.13(-0.06%) | |
Jul 02, 2013 | 1917 | 1945 | 1899 | 1923 | 0 | +3.87(+0.20%) |