Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.20	20.20	19.96	20.00	351,966	-0.25(-1.21%)
Sep 27, 2013	20.36	20.45	20.17	20.24	230,697	-0.14(-0.70%)
Sep 26, 2013	20.53	20.67	20.37	20.39	254,715	-0.06(-0.32%)
Sep 25, 2013	20.86	20.86	20.42	20.45	321,199	-0.39(-1.86%)
Sep 24, 2013	20.65	20.90	20.65	20.84	370,678	+0.19(+0.90%)
Sep 23, 2013	20.43	20.67	20.34	20.65	471,145	+0.27(+1.31%)
Sep 20, 2013	20.53	20.53	20.34	20.39	761,363	-0.05(-0.23%)
Sep 19, 2013	20.39	20.52	20.18	20.43	715,325	+0.11(+0.53%)
Sep 18, 2013	20.21	20.36	19.99	20.33	240,859	+0.18(+0.88%)
Sep 17, 2013	20.14	20.37	20.14	20.15	480,903	+0.10(+0.52%)
Sep 16, 2013	20.05	20.06	19.91	20.05	295,655	+0.21(+1.06%)
Sep 13, 2013	19.78	19.97	19.75	19.83	276,133	+0.03(+0.13%)
Sep 12, 2013	19.90	20.04	19.76	19.81	259,030	-0.16(-0.80%)
Sep 11, 2013	19.87	19.97	19.79	19.97	362,699	+0.09(+0.48%)
Sep 10, 2013	19.79	19.88	19.72	19.87	214,767	+0.13(+0.65%)
Sep 09, 2013	19.67	19.75	19.65	19.74	323,824	+0.15(+0.77%)
Sep 06, 2013	19.86	19.93	19.53	19.59	337,158	-0.09(-0.48%)
Sep 05, 2013	19.66	19.79	19.64	19.69	276,277	+0.06(+0.29%)
Sep 04, 2013	19.47	19.66	19.38	19.63	290,036	+0.19(+0.95%)
Sep 03, 2013	19.20	19.45	19.10	19.45	381,904	+0.47(+2.45%)
Aug 30, 2013	19.25	19.30	18.93	18.98	421,706	-0.23(-1.21%)
Aug 29, 2013	19.00	19.27	18.97	19.21	167,341	+0.17(+0.90%)
Aug 28, 2013	18.99	19.05	18.80	19.04	290,630	+0.09(+0.45%)
Aug 27, 2013	18.92	19.03	18.85	18.96	557,187	-0.11(-0.59%)
Aug 26, 2013	18.97	19.15	18.95	19.07	408,590	+0.06(+0.32%)
Aug 23, 2013	18.82	19.03	18.67	19.01	455,078	+0.21(+1.10%)
Aug 22, 2013	18.80	18.88	18.75	18.80	356,826	-0.02(-0.11%)
Aug 21, 2013	19.23	19.26	18.63	18.82	1,271,275	-0.46(-2.37%)
Aug 20, 2013	19.34	19.58	19.25	19.28	264,417	-0.06(-0.33%)
Aug 19, 2013	19.58	19.71	19.34	19.34	387,528	-0.31(-1.60%)
Aug 16, 2013	19.48	19.75	19.47	19.66	494,718	+0.05(+0.24%)
Aug 15, 2013	19.63	19.67	19.44	19.61	592,786	-0.15(-0.74%)
Aug 14, 2013	19.72	19.82	19.67	19.76	441,029	-0.00(-0.02%)
Aug 13, 2013	19.37	19.79	19.33	19.76	395,958	+0.39(+1.99%)
Aug 12, 2013	19.68	19.71	19.22	19.38	683,956	-0.39(-1.98%)
Aug 09, 2013	19.88	19.95	19.74	19.77	397,337	-0.15(-0.76%)
Aug 08, 2013	19.82	19.93	19.64	19.92	341,349	+0.19(+0.98%)
Aug 07, 2013	19.80	19.90	19.68	19.72	466,877	-0.22(-1.08%)
Aug 06, 2013	20.07	20.08	19.78	19.94	406,835	-0.20(-1.00%)
Aug 05, 2013	19.89	20.29	19.63	20.14	418,006	+0.23(+1.17%)
Aug 02, 2013	19.91	20.16	19.54	19.91	871,804	-0.03(-0.15%)
Aug 01, 2013	19.82	20.39	19.74	19.94	926,818	+0.73(+3.81%)
Jul 31, 2013	19.34	19.34	19.13	19.21	605,280	-0.02(-0.09%)
Jul 30, 2013	19.35	19.41	19.19	19.23	507,684	-0.05(-0.25%)
Jul 29, 2013	19.32	19.42	19.16	19.27	368,095	-0.04(-0.22%)
Jul 26, 2013	19.11	19.39	19.11	19.32	435,010	+0.12(+0.63%)
Jul 25, 2013	18.91	19.21	18.91	19.20	359,884	+0.31(+1.62%)
Jul 24, 2013	18.97	19.10	18.83	18.89	374,208	+0.05(+0.25%)
Jul 23, 2013	18.64	18.98	18.58	18.84	345,096	+0.31(+1.69%)
Jul 22, 2013	18.55	18.58	18.38	18.53	258,266	+0.00(+0.00%)
Jul 19, 2013	18.60	18.64	18.32	18.53	452,969	-0.07(-0.39%)
Jul 18, 2013	18.55	18.68	18.42	18.60	484,927	+0.16(+0.86%)
Jul 17, 2013	18.35	18.54	18.31	18.44	377,848	+0.18(+0.97%)
Jul 16, 2013	18.40	18.40	18.15	18.27	351,593	-0.15(-0.82%)
Jul 15, 2013	18.41	18.64	18.37	18.42	461,545	+0.06(+0.30%)
Jul 12, 2013	18.11	18.52	18.06	18.36	463,988	+0.26(+1.45%)
Jul 11, 2013	18.11	18.25	18.06	18.10	793,793	+0.23(+1.28%)
Jul 10, 2013	17.60	17.90	17.60	17.87	625,957	+0.29(+1.66%)
Jul 09, 2013	17.57	17.63	17.44	17.58	238,368	+0.10(+0.57%)
Jul 08, 2013	17.43	17.51	17.38	17.48	364,977	+0.10(+0.57%)
Jul 05, 2013	17.33	17.48	17.30	17.38	278,134	+0.12(+0.67%)
Jul 03, 2013	17.27	17.40	17.18	17.26	458,869	-0.01(-0.05%)
Jul 02, 2013	17.31	17.36	17.13	17.27	419,159	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.