Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.41	30.26	29.41	29.83	0	+0.21(+0.71%)
Sep 26, 2013	29.89	29.89	29.10	29.62	13,386	-0.09(-0.31%)
Sep 25, 2013	29.63	29.90	29.63	29.71	11,505	+0.08(+0.28%)
Sep 24, 2013	29.21	29.82	29.21	29.62	0	+0.27(+0.91%)
Sep 23, 2013	29.73	29.90	29.26	29.36	0	-0.46(-1.55%)
Sep 20, 2013	29.74	30.19	29.62	29.82	0	-0.01(-0.03%)
Sep 19, 2013	29.90	30.08	29.51	29.83	0	+0.06(+0.19%)
Sep 18, 2013	29.52	30.02	29.39	29.77	0	+0.41(+1.38%)
Sep 17, 2013	30.01	30.20	29.26	29.36	0	-0.50(-1.69%)
Sep 16, 2013	30.29	30.30	29.43	29.87	0	-0.03(-0.08%)
Sep 13, 2013	30.10	30.20	29.53	29.89	0	-0.13(-0.45%)
Sep 12, 2013	30.41	30.41	29.09	30.03	0	-0.50(-1.65%)
Sep 11, 2013	30.82	31.03	30.18	30.53	0	-0.27(-0.87%)
Sep 10, 2013	30.04	31.19	30.04	30.80	0	+0.73(+2.43%)
Sep 09, 2013	29.62	30.25	29.62	30.07	0	+0.14(+0.48%)
Sep 06, 2013	30.33	30.55	29.62	29.93	0	-0.21(-0.70%)
Sep 05, 2013	30.90	30.90	29.36	30.14	0	+0.80(+2.72%)
Sep 04, 2013	30.25	30.81	28.86	29.34	0	-0.83(-2.75%)
Sep 03, 2013	29.09	31.62	29.09	30.17	0	+1.43(+4.96%)
Aug 30, 2013	28.78	29.54	28.74	28.74	0	-0.01(-0.03%)
Aug 29, 2013	28.48	28.86	28.48	28.75	0	+0.27(+0.94%)
Aug 28, 2013	28.41	29.18	28.40	28.48	0	-0.03(-0.12%)
Aug 27, 2013	28.40	29.19	28.36	28.52	26,866	-0.23(-0.79%)
Aug 26, 2013	29.36	29.53	28.74	28.74	0	+0.37(+1.30%)
Aug 23, 2013	28.48	28.66	28.32	28.37	0	-0.15(-0.53%)
Aug 22, 2013	28.88	29.10	28.48	28.53	23,221	-0.08(-0.26%)
Aug 21, 2013	28.64	28.84	28.33	28.60	0	+0.13(+0.47%)
Aug 20, 2013	28.35	28.82	28.29	28.47	0	+0.04(+0.15%)
Aug 19, 2013	28.28	28.89	27.97	28.43	0	+0.21(+0.74%)
Aug 16, 2013	28.06	28.70	28.01	28.22	0	+0.06(+0.21%)
Aug 15, 2013	28.22	28.76	28.06	28.16	6,834	-0.30(-1.06%)
Aug 14, 2013	28.49	28.68	28.36	28.46	0	-0.08(-0.26%)
Aug 13, 2013	28.58	28.89	28.29	28.53	7,725	+0.13(+0.44%)
Aug 12, 2013	28.69	28.81	28.16	28.41	10,540	-0.07(-0.24%)
Aug 09, 2013	29.01	29.18	28.14	28.48	16,286	-0.49(-1.71%)
Aug 08, 2013	29.18	29.22	28.30	28.97	30,695	+0.08(+0.26%)
Aug 07, 2013	29.77	29.77	28.60	28.89	49,816	-0.86(-2.90%)
Aug 06, 2013	30.86	30.89	29.54	29.76	32,954	-1.21(-3.92%)
Aug 05, 2013	30.89	30.99	30.50	30.97	24,449	+0.21(+0.68%)
Aug 02, 2013	30.02	31.47	29.48	30.76	19,304	+0.80(+2.65%)
Aug 01, 2013	29.25	30.15	29.25	29.97	43,533	+0.84(+2.88%)
Jul 31, 2013	28.34	29.30	27.90	29.13	0	+0.69(+2.41%)
Jul 30, 2013	27.88	29.20	27.78	28.44	0	+0.70(+2.54%)
Jul 29, 2013	29.03	29.03	27.65	27.74	0	-0.04(-0.15%)
Jul 26, 2013	27.42	28.02	27.20	27.78	0	+0.22(+0.79%)
Jul 25, 2013	27.22	27.62	27.19	27.56	0	+0.39(+1.42%)
Jul 24, 2013	27.05	27.44	27.01	27.18	0	+0.17(+0.62%)
Jul 23, 2013	27.14	27.16	27.01	27.01	0	-0.20(-0.74%)
Jul 22, 2013	26.83	27.27	26.80	27.21	0	+0.27(+0.99%)
Jul 19, 2013	26.69	27.16	26.38	26.94	0	+0.17(+0.63%)
Jul 18, 2013	26.59	27.20	26.38	26.78	0	+0.19(+0.72%)
Jul 17, 2013	27.04	27.04	26.25	26.58	4,302	-0.44(-1.61%)
Jul 16, 2013	26.64	27.23	26.34	27.02	0	+0.50(+1.90%)
Jul 15, 2013	26.44	26.77	26.38	26.52	0	-0.02(-0.06%)
Jul 12, 2013	26.52	26.64	25.97	26.53	0	+0.07(+0.25%)
Jul 11, 2013	26.12	26.59	25.81	26.47	0	+0.47(+1.80%)
Jul 10, 2013	26.11	26.26	24.46	26.00	0	-0.04(-0.16%)
Jul 09, 2013	25.31	26.22	25.31	26.04	0	+0.72(+2.85%)
Jul 08, 2013	25.40	25.52	25.13	25.32	0	+0.47(+1.89%)
Jul 05, 2013	25.24	25.24	24.49	24.85	0	-0.14(-0.57%)
Jul 03, 2013	24.75	25.31	24.71	24.99	0	+0.19(+0.78%)
Jul 02, 2013	25.42	25.54	24.73	24.80	0	-0.64(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.