Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.34	39.53	39.21	39.30	2,636,142	-0.19(-0.49%)
Sep 27, 2013	39.95	39.97	39.21	39.49	3,175,592	-0.56(-1.39%)
Sep 26, 2013	40.07	40.21	39.90	40.05	2,504,076	-0.02(-0.05%)
Sep 25, 2013	40.14	40.24	40.02	40.07	2,658,237	-0.05(-0.13%)
Sep 24, 2013	40.25	40.27	39.93	40.12	2,302,232	-0.19(-0.46%)
Sep 23, 2013	40.41	40.53	40.16	40.31	1,688,054	-0.22(-0.54%)
Sep 20, 2013	40.87	40.87	40.47	40.53	3,284,179	-0.34(-0.84%)
Sep 19, 2013	40.93	41.00	40.50	40.87	3,955,483	-0.09(-0.21%)
Sep 18, 2013	40.53	41.11	40.34	40.96	3,352,229	+0.38(+0.94%)
Sep 17, 2013	40.45	40.60	40.22	40.58	3,319,791	-0.23(-0.56%)
Sep 16, 2013	40.94	41.05	40.71	40.81	1,956,959	+0.23(+0.56%)
Sep 13, 2013	40.34	40.61	40.23	40.58	1,709,509	+0.35(+0.86%)
Sep 12, 2013	40.19	40.33	40.04	40.23	2,131,871	+0.03(+0.07%)
Sep 11, 2013	39.80	40.28	39.80	40.20	4,228,924	+0.41(+1.04%)
Sep 10, 2013	40.49	40.57	39.71	39.79	3,918,270	-0.54(-1.33%)
Sep 09, 2013	40.42	40.49	40.20	40.32	2,731,785	+0.02(+0.05%)
Sep 06, 2013	40.54	40.68	40.24	40.30	1,933,827	-0.13(-0.31%)
Sep 05, 2013	40.59	40.69	40.37	40.43	2,173,668	-0.25(-0.61%)
Sep 04, 2013	40.63	40.70	40.45	40.68	2,252,214	+0.03(+0.07%)
Sep 03, 2013	40.98	41.06	40.42	40.65	2,431,766	+0.03(+0.07%)
Aug 30, 2013	40.58	40.75	40.47	40.63	1,862,305	+0.08(+0.20%)
Aug 29, 2013	40.66	40.79	40.34	40.55	2,082,034	-0.04(-0.10%)
Aug 28, 2013	40.87	40.94	40.58	40.58	2,382,632	-0.37(-0.89%)
Aug 27, 2013	40.75	41.17	40.69	40.95	2,296,420	-0.05(-0.11%)
Aug 26, 2013	41.71	41.71	40.98	41.00	2,255,029	-0.68(-1.64%)
Aug 23, 2013	41.61	41.77	41.50	41.68	1,660,556	+0.21(+0.50%)
Aug 22, 2013	41.25	41.56	41.15	41.47	2,082,013	+0.25(+0.61%)
Aug 21, 2013	41.65	41.65	41.14	41.22	2,897,639	-0.38(-0.91%)
Aug 20, 2013	41.75	42.06	41.59	41.60	2,966,694	-0.13(-0.30%)
Aug 19, 2013	41.81	41.97	41.66	41.73	2,189,364	-0.10(-0.24%)
Aug 16, 2013	42.59	42.69	41.75	41.83	4,885,182	-1.00(-2.34%)
Aug 15, 2013	43.22	43.24	42.62	42.83	3,001,545	-0.64(-1.47%)
Aug 14, 2013	43.81	43.82	43.47	43.47	3,158,072	-0.32(-0.73%)
Aug 13, 2013	43.75	44.01	43.55	43.79	2,642,542	+0.11(+0.26%)
Aug 12, 2013	43.59	43.71	43.50	43.67	2,060,749	+0.03(+0.08%)
Aug 09, 2013	43.65	43.73	43.52	43.64	2,252,069	+0.01(+0.03%)
Aug 08, 2013	43.64	43.76	43.47	43.63	1,892,630	+0.09(+0.20%)
Aug 07, 2013	43.64	43.70	43.34	43.54	2,806,462	-0.18(-0.41%)
Aug 06, 2013	43.35	43.79	43.18	43.72	3,403,297	+0.41(+0.95%)
Aug 05, 2013	43.34	43.49	43.10	43.31	2,083,401	-0.03(-0.08%)
Aug 02, 2013	43.55	43.56	42.70	43.34	4,285,057	-0.13(-0.29%)
Aug 01, 2013	43.81	43.93	43.22	43.47	5,978,621	-0.54(-1.24%)
Jul 31, 2013	44.28	44.40	43.93	44.01	3,326,171	-0.14(-0.32%)
Jul 30, 2013	44.56	44.80	44.15	44.15	2,569,109	-0.29(-0.66%)
Jul 29, 2013	44.35	44.70	44.19	44.44	1,555,334	-0.06(-0.13%)
Jul 26, 2013	44.27	44.58	43.99	44.50	1,591,731	+0.01(+0.01%)
Jul 25, 2013	44.35	44.63	44.26	44.50	1,689,204	+0.07(+0.15%)
Jul 24, 2013	44.68	44.76	44.31	44.43	1,198,441	-0.24(-0.54%)
Jul 23, 2013	44.87	44.96	44.52	44.67	1,737,533	-0.15(-0.34%)
Jul 22, 2013	44.72	45.17	44.56	44.82	2,338,144	+0.09(+0.21%)
Jul 19, 2013	44.45	44.74	44.30	44.73	2,175,541	+0.45(+1.02%)
Jul 18, 2013	44.04	44.38	44.00	44.28	1,218,406	+0.29(+0.66%)
Jul 17, 2013	44.09	44.19	43.89	43.99	1,602,071	-0.07(-0.17%)
Jul 16, 2013	44.05	44.26	43.92	44.06	1,412,392	-0.14(-0.32%)
Jul 15, 2013	44.11	44.31	44.02	44.20	1,738,235	+0.01(+0.03%)
Jul 12, 2013	44.21	44.30	43.97	44.19	2,067,026	-0.02(-0.05%)
Jul 11, 2013	44.32	44.36	44.09	44.21	2,357,905	+0.37(+0.85%)
Jul 10, 2013	43.76	43.97	43.61	43.83	2,507,274	+0.03(+0.08%)
Jul 09, 2013	43.85	44.19	43.71	43.80	1,582,254	+0.13(+0.29%)
Jul 08, 2013	43.57	43.81	43.31	43.67	2,018,536	+0.26(+0.60%)
Jul 05, 2013	43.33	43.49	42.94	43.41	1,346,407	+0.19(+0.43%)
Jul 03, 2013	43.39	43.39	42.94	43.23	1,165,691	-0.03(-0.08%)
Jul 02, 2013	43.02	43.51	42.88	43.26	2,805,394	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.