Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.32	39.51	39.19	39.28	2,637,614	-0.19(-0.49%)
Sep 27, 2013	39.93	39.94	39.19	39.47	3,177,365	-0.56(-1.39%)
Sep 26, 2013	40.05	40.19	39.88	40.03	2,505,474	-0.02(-0.05%)
Sep 25, 2013	40.11	40.22	40.00	40.05	2,659,720	-0.05(-0.13%)
Sep 24, 2013	40.23	40.25	39.91	40.10	2,303,517	-0.19(-0.46%)
Sep 23, 2013	40.39	40.50	40.14	40.29	1,688,997	-0.22(-0.54%)
Sep 20, 2013	40.85	40.85	40.45	40.51	3,286,013	-0.34(-0.83%)
Sep 19, 2013	40.91	40.98	40.48	40.85	3,957,691	-0.09(-0.21%)
Sep 18, 2013	40.51	41.08	40.32	40.94	3,354,100	+0.38(+0.94%)
Sep 17, 2013	40.43	40.58	40.20	40.56	3,321,644	-0.23(-0.56%)
Sep 16, 2013	40.92	41.02	40.69	40.78	1,958,051	+0.23(+0.56%)
Sep 13, 2013	40.32	40.59	40.21	40.56	1,710,463	+0.35(+0.86%)
Sep 12, 2013	40.17	40.31	40.02	40.21	2,133,062	+0.03(+0.07%)
Sep 11, 2013	39.78	40.26	39.77	40.18	4,231,285	+0.41(+1.04%)
Sep 10, 2013	40.46	40.54	39.69	39.77	3,920,457	-0.54(-1.33%)
Sep 09, 2013	40.40	40.46	40.17	40.30	2,733,310	+0.02(+0.05%)
Sep 06, 2013	40.52	40.66	40.22	40.28	1,934,907	-0.13(-0.31%)
Sep 05, 2013	40.57	40.67	40.35	40.41	2,174,881	-0.25(-0.61%)
Sep 04, 2013	40.61	40.68	40.43	40.66	2,253,471	+0.03(+0.07%)
Sep 03, 2013	40.96	41.04	40.40	40.63	2,433,124	+0.03(+0.07%)
Aug 30, 2013	40.56	40.73	40.45	40.60	1,863,345	+0.08(+0.20%)
Aug 29, 2013	40.64	40.77	40.32	40.52	2,083,196	-0.04(-0.10%)
Aug 28, 2013	40.85	40.92	40.55	40.56	2,383,962	-0.37(-0.89%)
Aug 27, 2013	40.73	41.14	40.67	40.93	2,297,702	-0.05(-0.11%)
Aug 26, 2013	41.68	41.68	40.95	40.97	2,256,288	-0.68(-1.64%)
Aug 23, 2013	41.59	41.75	41.48	41.66	1,661,483	+0.21(+0.50%)
Aug 22, 2013	41.23	41.54	41.13	41.45	2,083,175	+0.25(+0.61%)
Aug 21, 2013	41.62	41.62	41.12	41.20	2,899,256	-0.38(-0.91%)
Aug 20, 2013	41.73	42.04	41.57	41.58	2,968,349	-0.13(-0.30%)
Aug 19, 2013	41.78	41.94	41.63	41.70	2,190,585	-0.10(-0.24%)
Aug 16, 2013	42.57	42.67	41.73	41.80	4,887,909	-1.00(-2.34%)
Aug 15, 2013	43.20	43.21	42.60	42.81	3,003,221	-0.64(-1.47%)
Aug 14, 2013	43.79	43.80	43.44	43.44	3,159,835	-0.32(-0.73%)
Aug 13, 2013	43.72	43.99	43.52	43.76	2,644,017	+0.11(+0.26%)
Aug 12, 2013	43.56	43.69	43.48	43.65	2,061,899	+0.03(+0.08%)
Aug 09, 2013	43.63	43.71	43.49	43.62	2,253,326	+0.01(+0.03%)
Aug 08, 2013	43.62	43.74	43.45	43.60	1,893,687	+0.09(+0.20%)
Aug 07, 2013	43.62	43.68	43.32	43.52	2,808,028	-0.18(-0.41%)
Aug 06, 2013	43.32	43.76	43.15	43.70	3,405,197	+0.41(+0.95%)
Aug 05, 2013	43.32	43.46	43.07	43.28	2,084,564	-0.03(-0.08%)
Aug 02, 2013	43.52	43.53	42.67	43.32	4,287,448	-0.13(-0.29%)
Aug 01, 2013	43.79	43.90	43.20	43.44	5,981,958	-0.54(-1.24%)
Jul 31, 2013	44.25	44.38	43.91	43.99	3,328,027	-0.14(-0.32%)
Jul 30, 2013	44.53	44.78	44.12	44.13	2,570,543	-0.29(-0.66%)
Jul 29, 2013	44.33	44.67	44.17	44.42	1,556,202	-0.06(-0.13%)
Jul 26, 2013	44.25	44.55	43.97	44.48	1,592,620	+0.01(+0.01%)
Jul 25, 2013	44.33	44.61	44.23	44.47	1,690,147	+0.07(+0.15%)
Jul 24, 2013	44.66	44.74	44.29	44.41	1,199,110	-0.24(-0.54%)
Jul 23, 2013	44.84	44.93	44.50	44.65	1,738,503	-0.15(-0.34%)
Jul 22, 2013	44.69	45.15	44.53	44.80	2,339,449	+0.09(+0.21%)
Jul 19, 2013	44.43	44.72	44.28	44.71	2,176,756	+0.45(+1.02%)
Jul 18, 2013	44.01	44.36	43.97	44.25	1,219,086	+0.29(+0.66%)
Jul 17, 2013	44.06	44.16	43.86	43.96	1,602,965	-0.07(-0.17%)
Jul 16, 2013	44.03	44.23	43.90	44.03	1,413,180	-0.14(-0.32%)
Jul 15, 2013	44.08	44.29	43.99	44.17	1,739,205	+0.01(+0.03%)
Jul 12, 2013	44.18	44.28	43.95	44.16	2,068,180	-0.02(-0.05%)
Jul 11, 2013	44.30	44.33	44.06	44.18	2,359,221	+0.37(+0.85%)
Jul 10, 2013	43.74	43.94	43.58	43.81	2,508,673	+0.03(+0.08%)
Jul 09, 2013	43.83	44.16	43.69	43.78	1,583,137	+0.13(+0.29%)
Jul 08, 2013	43.55	43.79	43.28	43.65	2,019,663	+0.26(+0.60%)
Jul 05, 2013	43.31	43.46	42.91	43.39	1,347,158	+0.19(+0.43%)
Jul 03, 2013	43.36	43.36	42.92	43.20	1,166,342	-0.03(-0.08%)
Jul 02, 2013	42.99	43.48	42.86	43.24	2,806,960	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.