Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.00	34.19	33.77	34.00	54,867	-0.12(-0.35%)
Sep 26, 2013	33.98	34.13	33.91	34.12	26,490	+0.18(+0.54%)
Sep 25, 2013	33.75	33.98	33.70	33.94	230,351	+0.20(+0.58%)
Sep 24, 2013	34.08	34.08	33.74	33.75	48,135	-0.30(-0.88%)
Sep 23, 2013	34.36	34.52	34.02	34.04	44,759	-0.35(-1.03%)
Sep 20, 2013	35.02	35.02	34.38	34.40	53,550	-0.59(-1.69%)
Sep 19, 2013	35.15	35.41	34.98	34.99	102,300	-0.09(-0.26%)
Sep 18, 2013	33.76	35.08	33.39	35.08	57,947	+1.33(+3.95%)
Sep 17, 2013	33.84	34.11	33.70	33.75	48,833	-0.10(-0.31%)
Sep 16, 2013	34.16	34.33	33.76	33.85	47,846	+0.34(+1.02%)
Sep 13, 2013	33.38	33.54	33.29	33.51	129,780	+0.17(+0.52%)
Sep 12, 2013	33.51	33.74	33.31	33.34	103,488	-0.17(-0.50%)
Sep 11, 2013	33.20	33.51	33.20	33.50	112,994	+0.26(+0.79%)
Sep 10, 2013	33.34	33.91	32.99	33.24	57,519	-0.03(-0.08%)
Sep 09, 2013	32.64	33.27	32.57	33.27	44,870	+0.67(+2.07%)
Sep 06, 2013	32.26	32.93	31.93	32.59	65,378	+0.57(+1.78%)
Sep 05, 2013	32.37	32.37	32.00	32.02	86,123	-0.39(-1.20%)
Sep 04, 2013	32.12	32.54	32.02	32.41	105,905	+0.29(+0.91%)
Sep 03, 2013	32.68	32.68	31.82	32.12	824,934	-0.37(-1.13%)
Aug 30, 2013	32.76	32.91	32.45	32.49	29,904	-0.20(-0.62%)
Aug 29, 2013	32.70	32.70	32.45	32.69	71,883	-0.07(-0.21%)
Aug 28, 2013	32.95	32.98	32.70	32.76	52,006	-0.26(-0.80%)
Aug 27, 2013	32.57	33.10	32.57	33.02	71,501	-0.01(-0.04%)
Aug 26, 2013	33.16	33.29	32.98	33.04	191,519	-0.17(-0.52%)
Aug 23, 2013	32.95	33.21	32.75	33.21	45,301	+0.33(+0.99%)
Aug 22, 2013	32.85	32.99	32.52	32.89	44,529	+0.11(+0.34%)
Aug 21, 2013	32.48	33.28	32.16	32.77	81,138	+0.14(+0.43%)
Aug 20, 2013	31.95	32.73	31.95	32.64	115,604	+0.72(+2.24%)
Aug 19, 2013	32.05	32.21	31.92	31.92	222,991	-0.29(-0.91%)
Aug 16, 2013	32.98	32.98	32.19	32.21	77,947	-0.83(-2.50%)
Aug 15, 2013	33.51	33.51	32.90	33.04	128,544	-0.70(-2.08%)
Aug 14, 2013	33.81	33.89	33.71	33.74	41,324	-0.13(-0.39%)
Aug 13, 2013	34.42	34.45	33.81	33.87	93,166	-0.55(-1.59%)
Aug 12, 2013	34.63	34.63	34.22	34.42	149,481	-0.25(-0.72%)
Aug 09, 2013	34.36	34.83	34.31	34.67	103,095	+0.30(+0.87%)
Aug 08, 2013	34.55	34.65	34.22	34.37	114,485	-0.08(-0.22%)
Aug 07, 2013	34.56	34.59	34.36	34.45	54,920	-0.20(-0.58%)
Aug 06, 2013	34.82	35.00	34.59	34.65	75,252	-0.15(-0.42%)
Aug 05, 2013	34.69	34.92	34.69	34.79	33,732	+0.06(+0.16%)
Aug 02, 2013	34.92	35.09	34.71	34.74	61,506	-0.11(-0.32%)
Aug 01, 2013	35.20	35.63	34.85	34.85	71,199	-0.27(-0.77%)
Jul 31, 2013	35.75	35.84	34.84	35.12	85,910	-0.58(-1.61%)
Jul 30, 2013	36.00	36.12	35.59	35.70	42,034	-0.15(-0.43%)
Jul 29, 2013	36.05	36.16	35.82	35.85	84,771	-0.27(-0.75%)
Jul 26, 2013	35.95	36.12	35.75	36.12	40,471	+0.06(+0.15%)
Jul 25, 2013	36.00	36.10	35.70	36.06	49,801	+0.12(+0.35%)
Jul 24, 2013	36.88	36.88	35.71	35.94	108,588	-0.96(-2.60%)
Jul 23, 2013	37.15	37.15	36.77	36.90	48,526	-0.02(-0.06%)
Jul 22, 2013	36.83	37.03	36.79	36.92	115,459	+0.06(+0.15%)
Jul 19, 2013	37.04	37.07	36.77	36.86	53,889	-0.17(-0.47%)
Jul 18, 2013	36.90	37.15	36.84	37.04	41,619	+0.24(+0.64%)
Jul 17, 2013	36.68	36.94	36.61	36.80	113,103	+0.20(+0.55%)
Jul 16, 2013	36.59	36.75	36.52	36.60	27,779	+0.04(+0.11%)
Jul 15, 2013	36.52	36.66	36.34	36.56	176,693	+0.11(+0.30%)
Jul 12, 2013	36.70	36.76	36.30	36.45	105,084	-0.29(-0.79%)
Jul 11, 2013	36.06	36.77	36.06	36.74	174,428	+0.99(+2.78%)
Jul 10, 2013	35.80	35.80	35.27	35.75	95,188	-0.02(-0.06%)
Jul 09, 2013	35.52	35.91	35.31	35.77	68,371	+0.46(+1.30%)
Jul 08, 2013	35.41	35.61	35.27	35.31	61,673	+0.04(+0.12%)
Jul 05, 2013	35.61	35.61	34.49	35.27	50,761	-0.28(-0.80%)
Jul 03, 2013	35.77	35.77	35.16	35.55	43,154	-0.28(-0.79%)
Jul 02, 2013	35.35	35.93	35.34	35.84	38,022	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.