Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	39.63	39.63	39.63	39.63	100	-0.59(-1.47%)
Nov 26, 2013	40.22	40.22	40.22	40.22	149	-0.15(-0.37%)
Nov 25, 2013	40.27	40.37	40.27	40.37	272	+0.15(+0.38%)
Nov 20, 2013	40.22	40.22	40.22	40.22	0	-0.13(-0.33%)
Nov 13, 2013	40.35	40.35	40.35	40.35	200	-0.19(-0.47%)
Nov 08, 2013	40.44	40.54	40.54	40.54	2,100	-0.11(-0.27%)
Nov 06, 2013	40.35	40.65	40.65	40.65	300	+0.11(+0.28%)
Nov 04, 2013	40.64	40.54	40.54	40.54	3,200	-0.17(-0.42%)
Nov 01, 2013	41.49	41.49	40.71	40.71	400	-0.43(-1.05%)
Oct 31, 2013	41.09	41.28	41.09	41.14	6,062	-0.20(-0.48%)
Oct 30, 2013	41.47	41.47	41.34	41.34	200	+0.22(+0.54%)
Oct 24, 2013	41.11	41.12	41.12	41.12	800	+0.11(+0.26%)
Oct 23, 2013	40.99	41.02	40.92	41.01	600	-1.60(-3.75%)
Oct 18, 2013	42.61	42.61	42.61	42.61	2,000	+0.21(+0.50%)
Oct 17, 2013	42.40	42.40	42.40	42.40	629	-0.88(-2.04%)
Oct 16, 2013	43.28	43.28	43.28	43.28	400	+0.56(+1.32%)
Oct 11, 2013	42.71	42.72	42.72	42.72	300	-0.37(-0.87%)
Oct 07, 2013	43.23	43.09	43.09	43.09	400	-0.10(-0.23%)
Oct 04, 2013	43.31	43.34	43.08	43.19	5,478	+0.23(+0.54%)
Oct 03, 2013	43.57	43.57	42.94	42.96	3,800	-0.22(-0.51%)
Oct 02, 2013	42.41	43.27	42.22	43.18	6,750	+0.77(+1.82%)
Oct 01, 2013	42.28	42.55	42.19	42.41	1,825	-0.25(-0.59%)
Sep 27, 2013	42.74	43.08	42.60	42.66	6,876	-0.18(-0.42%)
Sep 26, 2013	42.30	42.84	42.30	42.84	10,900	+0.34(+0.80%)
Sep 25, 2013	42.92	42.73	42.50	42.50	3,500	-0.18(-0.42%)
Sep 24, 2013	42.49	42.68	42.38	42.68	22,587	-0.06(-0.14%)
Sep 23, 2013	42.78	42.78	42.64	42.74	191,285	-1.16(-2.64%)
Sep 19, 2013	43.90	43.90	43.90	43.90	3,300	+0.81(+1.89%)
Sep 17, 2013	43.08	43.09	43.09	43.09	200	-1.00(-2.28%)
Sep 13, 2013	44.09	44.09	44.09	44.09	0	+0.37(+0.85%)
Sep 11, 2013	43.64	43.72	43.72	43.72	1,900	+0.27(+0.62%)
Sep 10, 2013	43.45	43.45	43.45	43.45	1,600	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.