Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 39.63 39.63 39.63 39.63 100 -0.59(-1.47%)
Nov 26, 2013 40.22 40.22 40.22 40.22 149 -0.15(-0.37%)
Nov 25, 2013 40.27 40.37 40.27 40.37 272 +0.15(+0.38%)
Nov 20, 2013 40.22 40.22 40.22 40.22 0 -0.13(-0.33%)
Nov 13, 2013 40.35 40.35 40.35 40.35 200 -0.19(-0.47%)
Nov 08, 2013 40.44 40.54 40.54 40.54 2,100 -0.11(-0.27%)
Nov 06, 2013 40.35 40.65 40.65 40.65 300 +0.11(+0.28%)
Nov 04, 2013 40.64 40.54 40.54 40.54 3,200 -0.17(-0.42%)
Nov 01, 2013 41.49 41.49 40.71 40.71 400 -0.43(-1.05%)
Oct 31, 2013 41.09 41.28 41.09 41.14 6,062 -0.20(-0.48%)
Oct 30, 2013 41.47 41.47 41.34 41.34 200 +0.22(+0.54%)
Oct 24, 2013 41.11 41.12 41.12 41.12 800 +0.11(+0.26%)
Oct 23, 2013 40.99 41.02 40.92 41.01 600 -1.60(-3.75%)
Oct 18, 2013 42.61 42.61 42.61 42.61 2,000 +0.21(+0.50%)
Oct 17, 2013 42.40 42.40 42.40 42.40 629 -0.88(-2.04%)
Oct 16, 2013 43.28 43.28 43.28 43.28 400 +0.56(+1.32%)
Oct 11, 2013 42.71 42.72 42.72 42.72 300 -0.37(-0.87%)
Oct 07, 2013 43.23 43.09 43.09 43.09 400 -0.10(-0.23%)
Oct 04, 2013 43.31 43.34 43.08 43.19 5,478 +0.23(+0.54%)
Oct 03, 2013 43.57 43.57 42.94 42.96 3,800 -0.22(-0.51%)
Oct 02, 2013 42.41 43.27 42.22 43.18 6,750 +0.77(+1.82%)
Oct 01, 2013 42.28 42.55 42.19 42.41 1,825 -0.25(-0.59%)
Sep 27, 2013 42.74 43.08 42.60 42.66 6,876 -0.18(-0.42%)
Sep 26, 2013 42.30 42.84 42.30 42.84 10,900 +0.34(+0.80%)
Sep 25, 2013 42.92 42.73 42.50 42.50 3,500 -0.18(-0.42%)
Sep 24, 2013 42.49 42.68 42.38 42.68 22,587 -0.06(-0.14%)
Sep 23, 2013 42.78 42.78 42.64 42.74 191,285 -1.16(-2.64%)
Sep 19, 2013 43.90 43.90 43.90 43.90 3,300 +0.81(+1.89%)
Sep 17, 2013 43.08 43.09 43.09 43.09 200 -1.00(-2.28%)
Sep 13, 2013 44.09 44.09 44.09 44.09 0 +0.37(+0.85%)
Sep 11, 2013 43.64 43.72 43.72 43.72 1,900 +0.27(+0.62%)
Sep 10, 2013 43.45 43.45 43.45 43.45 1,600 -0.75(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.