Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.06	51.70	50.97	51.18	3,462,834	+0.13(+0.25%)
Nov 27, 2013	51.28	51.60	50.88	51.05	4,696,142	-0.22(-0.43%)
Nov 26, 2013	51.19	51.68	50.96	51.27	5,810,850	+0.08(+0.16%)
Nov 25, 2013	51.85	51.96	51.14	51.18	7,502,895	-0.85(-1.63%)
Nov 22, 2013	51.66	52.07	51.49	52.03	5,169,112	+0.48(+0.93%)
Nov 21, 2013	50.94	51.74	50.90	51.56	5,674,260	+0.77(+1.51%)
Nov 20, 2013	50.96	51.27	50.68	50.79	5,888,275	-0.01(-0.01%)
Nov 19, 2013	50.70	51.10	50.45	50.80	10,133,743	-0.04(-0.07%)
Nov 18, 2013	51.65	51.76	50.76	50.83	6,657,412	-0.70(-1.35%)
Nov 15, 2013	51.70	51.72	51.14	51.53	7,601,066	-0.27(-0.52%)
Nov 14, 2013	51.73	51.88	51.46	51.80	5,440,025	+0.60(+1.18%)
Nov 12, 2013	51.49	51.65	51.04	51.19	4,427,813	-0.52(-1.01%)
Nov 11, 2013	51.64	51.90	51.55	51.71	3,955,327	-0.09(-0.18%)
Nov 08, 2013	50.96	51.82	50.87	51.80	6,855,942	+0.83(+1.63%)
Nov 07, 2013	51.91	51.97	50.80	50.97	8,302,755	-0.98(-1.88%)
Nov 06, 2013	51.45	52.00	51.39	51.95	8,025,851	+0.94(+1.83%)
Nov 05, 2013	51.34	51.51	50.97	51.02	6,498,717	-0.53(-1.04%)
Nov 04, 2013	51.58	51.68	51.20	51.55	5,127,134	+0.17(+0.33%)
Nov 01, 2013	51.71	51.71	50.76	51.38	7,001,060	-0.17(-0.33%)
Oct 31, 2013	51.78	52.36	51.51	51.55	7,887,791	+0.06(+0.11%)
Oct 30, 2013	52.30	52.36	51.23	51.49	7,488,220	-0.77(-1.47%)
Oct 29, 2013	52.16	52.44	52.02	52.26	4,814,327	+0.32(+0.61%)
Oct 28, 2013	51.96	52.06	51.74	51.94	4,909,592	-0.12(-0.23%)
Oct 25, 2013	51.69	52.09	51.32	52.06	6,005,456	+0.47(+0.91%)
Oct 24, 2013	51.09	51.66	50.94	51.59	5,245,867	+0.70(+1.38%)
Oct 23, 2013	51.26	51.26	50.58	50.89	6,289,825	-0.61(-1.19%)
Oct 22, 2013	51.50	51.69	51.23	51.50	5,100,917	+0.15(+0.29%)
Oct 21, 2013	51.69	51.73	51.25	51.35	4,845,841	-0.27(-0.52%)
Oct 18, 2013	51.73	51.73	51.13	51.62	7,430,793	+0.01(+0.03%)
Oct 17, 2013	51.09	51.65	50.99	51.61	6,381,828	+0.32(+0.62%)
Oct 16, 2013	50.84	51.38	50.75	51.29	7,873,306	+0.75(+1.49%)
Oct 15, 2013	50.54	50.79	50.25	50.54	8,893,687	-0.05(-0.10%)
Oct 14, 2013	50.12	50.64	50.09	50.59	6,008,159	+0.18(+0.35%)
Oct 11, 2013	49.78	50.51	49.74	50.41	6,532,314	+0.44(+0.89%)
Oct 10, 2013	49.07	49.99	48.99	49.97	6,279,459	+1.41(+2.90%)
Oct 09, 2013	48.89	48.99	48.46	48.56	8,273,947	-0.28(-0.57%)
Oct 08, 2013	49.26	49.51	48.83	48.84	7,366,878	-0.49(-1.00%)
Oct 07, 2013	49.00	49.54	48.83	49.33	6,638,871	-0.06(-0.13%)
Oct 04, 2013	48.85	49.41	48.74	49.40	7,179,025	+0.56(+1.14%)
Oct 03, 2013	48.85	48.94	48.42	48.84	9,051,792	-0.13(-0.27%)
Oct 02, 2013	48.74	49.12	48.55	48.97	7,192,184	+0.22(+0.46%)
Oct 01, 2013	48.35	49.04	48.25	48.75	5,939,634	+0.37(+0.76%)
Sep 30, 2013	48.51	48.67	48.23	48.38	6,866,189	-0.56(-1.14%)
Sep 27, 2013	48.83	48.99	48.67	48.94	4,919,524	+0.06(+0.11%)
Sep 26, 2013	48.96	49.03	48.65	48.88	5,506,102	-0.06(-0.13%)
Sep 25, 2013	49.06	49.20	48.86	48.94	5,694,090	-0.06(-0.11%)
Sep 24, 2013	49.16	49.45	48.96	49.00	8,099,829	-0.13(-0.26%)
Sep 23, 2013	49.18	49.23	48.58	49.13	6,707,720	-0.29(-0.59%)
Sep 20, 2013	49.31	49.48	48.91	49.42	14,572,105	+0.11(+0.23%)
Sep 19, 2013	49.14	49.35	48.76	49.31	6,796,869	+0.19(+0.40%)
Sep 18, 2013	48.44	49.38	48.31	49.11	7,462,481	+0.60(+1.23%)
Sep 17, 2013	48.24	48.67	48.21	48.51	5,364,820	+0.25(+0.52%)
Sep 16, 2013	48.44	48.59	48.14	48.26	6,876,086	+0.10(+0.22%)
Sep 13, 2013	48.12	48.32	47.94	48.16	5,742,118	+0.29(+0.60%)
Sep 12, 2013	48.16	48.17	47.83	47.87	5,191,771	-0.26(-0.55%)
Sep 11, 2013	47.84	48.29	47.74	48.14	5,417,394	+0.35(+0.73%)
Sep 10, 2013	47.96	48.00	47.55	47.79	6,405,829	-0.15(-0.30%)
Sep 09, 2013	47.50	47.97	47.36	47.94	7,316,335	+0.47(+0.98%)
Sep 06, 2013	47.25	47.86	46.95	47.47	8,606,776	+0.30(+0.63%)
Sep 05, 2013	47.09	47.41	46.95	47.17	6,153,351	+0.08(+0.16%)
Sep 04, 2013	46.54	47.40	46.43	47.09	9,362,196	+0.61(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.