Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.97	33.73	33.73	33.73	34,900	-0.27(-0.79%)
Dec 30, 2013	33.84	34.10	33.84	34.00	146,053	+0.07(+0.21%)
Dec 27, 2013	34.03	34.03	33.90	33.93	32,902	-0.31(-0.91%)
Dec 26, 2013	33.92	34.29	33.92	34.24	39,178	+0.10(+0.29%)
Dec 24, 2013	34.32	34.32	34.08	34.14	79,712	-0.38(-1.10%)
Dec 23, 2013	34.61	34.70	34.51	34.52	142,474	-0.17(-0.49%)
Dec 20, 2013	34.80	34.95	34.68	34.69	535,057	-0.15(-0.43%)
Dec 19, 2013	34.61	34.93	34.61	34.84	23,623	+0.34(+0.99%)
Dec 18, 2013	34.70	34.85	34.32	34.50	21,561	-0.52(-1.48%)
Dec 17, 2013	35.13	35.23	34.93	35.02	41,318	-0.01(-0.03%)
Dec 16, 2013	35.06	35.18	34.98	35.03	156,918	-0.04(-0.11%)
Dec 13, 2013	35.02	35.13	34.98	35.07	254,953	+0.01(+0.03%)
Dec 12, 2013	35.05	35.25	34.88	35.06	17,618	-0.06(-0.17%)
Dec 11, 2013	34.70	35.12	34.67	35.12	33,814	+0.24(+0.69%)
Dec 10, 2013	34.79	34.97	34.74	34.88	204,709	+0.12(+0.35%)
Dec 09, 2013	34.81	34.86	34.71	34.76	38,337	-0.22(-0.63%)
Dec 06, 2013	35.09	35.09	34.97	34.98	27,744	-0.28(-0.79%)
Dec 05, 2013	35.36	35.38	35.09	35.26	16,115	-0.10(-0.28%)
Dec 04, 2013	35.39	35.51	35.34	35.36	665,897	-0.08(-0.23%)
Dec 03, 2013	35.61	35.65	35.41	35.44	35,979	-0.11(-0.31%)
Dec 02, 2013	35.80	35.80	35.50	35.55	3,531	-0.31(-0.86%)
Nov 29, 2013	35.94	35.94	35.80	35.86	21,937	-0.01(-0.03%)
Nov 27, 2013	36.04	36.05	35.87	35.87	31,032	-0.09(-0.25%)
Nov 26, 2013	35.95	36.05	35.83	35.96	15,758	-0.05(-0.14%)
Nov 25, 2013	36.34	36.37	35.99	36.01	12,833	-0.10(-0.28%)
Nov 22, 2013	36.46	36.47	36.11	36.11	21,282	-0.29(-0.81%)
Nov 21, 2013	36.64	36.64	36.40	36.40	16,286	-0.27(-0.73%)
Nov 20, 2013	36.80	36.80	36.64	36.67	13,480	-0.05(-0.14%)
Nov 19, 2013	36.76	36.89	36.64	36.72	14,523	-0.09(-0.24%)
Nov 18, 2013	36.97	36.97	36.79	36.81	39,812	-0.07(-0.19%)
Nov 15, 2013	36.75	36.91	36.75	36.88	6,484	+0.14(+0.38%)
Nov 14, 2013	36.65	36.74	36.64	36.74	12,637	+0.31(+0.85%)
Nov 12, 2013	36.24	36.45	36.23	36.43	22,704	+0.13(+0.36%)
Nov 11, 2013	36.02	36.39	36.01	36.30	17,281	+0.30(+0.83%)
Nov 08, 2013	36.08	36.08	35.95	36.00	58,480	-0.17(-0.47%)
Nov 07, 2013	36.00	36.17	35.93	36.17	17,377	+0.11(+0.31%)
Nov 06, 2013	36.07	36.09	35.92	36.06	19,528	-0.05(-0.14%)
Nov 05, 2013	36.01	36.17	35.93	36.11	51,790	+0.05(+0.14%)
Nov 04, 2013	36.20	36.25	36.05	36.06	10,958	-0.16(-0.44%)
Nov 01, 2013	36.00	36.29	35.98	36.22	10,447	+0.26(+0.72%)
Oct 31, 2013	36.00	36.04	35.93	35.96	46,367	-0.06(-0.17%)
Oct 30, 2013	36.03	36.10	35.77	36.02	25,074	+0.00(+0.00%)
Oct 29, 2013	35.94	36.08	35.89	36.02	53,893	+0.04(+0.11%)
Oct 28, 2013	36.00	36.02	35.87	35.98	14,169	+0.09(+0.25%)
Oct 25, 2013	35.71	35.89	35.68	35.89	24,043	+0.22(+0.62%)
Oct 24, 2013	35.68	35.81	35.64	35.67	51,464	-0.11(-0.31%)
Oct 23, 2013	35.57	35.82	35.53	35.78	33,499	+0.31(+0.87%)
Oct 22, 2013	35.23	35.47	35.22	35.47	37,758	+0.03(+0.08%)
Oct 21, 2013	35.37	35.44	35.22	35.44	20,683	-0.30(-0.84%)
Oct 18, 2013	35.60	35.85	35.29	35.74	36,903	-0.15(-0.42%)
Oct 17, 2013	36.30	36.40	35.84	35.89	16,310	-0.54(-1.48%)
Oct 16, 2013	36.39	36.64	36.10	36.43	39,188	-0.08(-0.22%)
Oct 15, 2013	36.57	36.78	36.39	36.51	78,548	+0.01(+0.03%)
Oct 14, 2013	37.08	37.31	36.47	36.50	208,345	-0.17(-0.46%)
Oct 11, 2013	37.26	37.26	36.17	36.67	90,314	-0.70(-1.87%)
Oct 10, 2013	38.47	38.48	37.25	37.37	84,041	-1.73(-4.42%)
Oct 09, 2013	39.55	39.77	38.90	39.10	38,299	-0.26(-0.66%)
Oct 08, 2013	38.85	39.58	38.85	39.36	25,050	+0.32(+0.81%)
Oct 07, 2013	38.93	39.06	38.72	39.04	20,058	+0.46(+1.20%)
Oct 04, 2013	38.91	38.98	38.53	38.58	7,704	+0.03(+0.08%)
Oct 03, 2013	38.66	38.90	38.47	38.55	21,047	-0.01(-0.03%)
Oct 02, 2013	38.71	38.81	38.54	38.56	6,275	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.