Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 61.87 | 61.87 | 61.85 | 61.87 | 11,430 | +0.01(+0.01%) |
Nov 27, 2013 | 61.87 | 61.87 | 61.86 | 61.86 | 1,995 | +0.00(+0.00%) |
Nov 26, 2013 | 61.81 | 61.86 | 61.81 | 61.86 | 1,462 | +0.01(+0.01%) |
Nov 25, 2013 | 61.86 | 61.87 | 61.85 | 61.85 | 10,680 | +0.01(+0.01%) |
Nov 22, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 1,092 | +0.01(+0.01%) |
Nov 21, 2013 | 61.84 | 61.84 | 61.84 | 61.84 | 1,353 | -0.01(-0.01%) |
Nov 20, 2013 | 61.86 | 61.86 | 61.85 | 61.85 | 4,938 | +0.00(+0.00%) |
Nov 19, 2013 | 61.77 | 61.86 | 61.77 | 61.85 | 2,990 | +0.02(+0.03%) |
Nov 18, 2013 | 61.76 | 61.84 | 61.76 | 61.83 | 3,536 | -0.02(-0.04%) |
Nov 15, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 945 | +0.02(+0.03%) |
Nov 14, 2013 | 61.84 | 61.84 | 61.84 | 61.84 | 121 | +0.02(+0.03%) |
Nov 12, 2013 | 61.82 | 61.84 | 61.77 | 61.82 | 2,351 | -0.02(-0.03%) |
Nov 11, 2013 | 61.82 | 61.84 | 61.82 | 61.84 | 322 | +0.01(+0.01%) |
Nov 07, 2013 | 61.83 | 61.83 | 61.83 | 61.83 | 2,071 | +0.02(+0.04%) |
Nov 06, 2013 | 61.81 | 61.81 | 61.80 | 61.81 | 5,001 | -0.01(-0.02%) |
Nov 05, 2013 | 61.82 | 61.82 | 61.82 | 61.82 | 558 | +0.01(+0.02%) |
Nov 04, 2013 | 61.82 | 61.83 | 61.79 | 61.81 | 2,892 | -0.01(-0.01%) |
Nov 01, 2013 | 62.36 | 62.36 | 61.76 | 61.81 | 6,450 | +0.01(+0.01%) |
Oct 31, 2013 | 61.80 | 61.81 | 61.80 | 61.80 | 15,200 | +0.02(+0.04%) |
Oct 30, 2013 | 61.79 | 61.79 | 61.77 | 61.78 | 8,246 | +0.00(+0.00%) |
Oct 29, 2013 | 61.78 | 61.78 | 61.78 | 61.78 | 280 | +0.01(+0.02%) |
Oct 28, 2013 | 61.77 | 61.77 | 61.76 | 61.77 | 9,773 | +0.03(+0.05%) |
Oct 25, 2013 | 61.74 | 61.75 | 61.74 | 61.74 | 2,651 | +0.00(+0.00%) |
Oct 24, 2013 | 61.74 | 61.75 | 61.73 | 61.74 | 5,542 | +0.01(+0.02%) |
Oct 23, 2013 | 61.74 | 61.74 | 61.73 | 61.73 | 3,291 | +0.01(+0.01%) |
Oct 22, 2013 | 61.76 | 61.78 | 61.72 | 61.72 | 28,446 | +0.01(+0.01%) |
Oct 21, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 2,759 | +0.01(+0.01%) |
Oct 18, 2013 | 61.72 | 61.72 | 61.69 | 61.71 | 2,425 | +0.00(+0.00%) |
Oct 17, 2013 | 61.71 | 61.72 | 61.71 | 61.71 | 4,424 | +0.01(+0.01%) |
Oct 16, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 1,218 | +0.02(+0.03%) |
Oct 15, 2013 | 61.70 | 61.71 | 61.67 | 61.68 | 161,394 | -0.03(-0.05%) |
Oct 11, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 33,887 | +0.03(+0.05%) |
Oct 10, 2013 | 61.70 | 61.70 | 61.68 | 61.68 | 853 | -0.01(-0.01%) |
Oct 09, 2013 | 61.69 | 61.71 | 61.69 | 61.69 | 3,225 | -0.02(-0.03%) |
Oct 08, 2013 | 61.72 | 61.72 | 61.71 | 61.71 | 579 | +0.02(+0.03%) |
Oct 07, 2013 | 61.70 | 61.70 | 61.69 | 61.69 | 871 | -0.01(-0.01%) |
Oct 04, 2013 | 61.69 | 61.71 | 61.68 | 61.70 | 6,617 | +0.02(+0.03%) |
Oct 03, 2013 | 61.69 | 61.69 | 61.63 | 61.68 | 16,950 | -0.02(-0.04%) |
Oct 02, 2013 | 61.71 | 61.72 | 61.71 | 61.71 | 4,256 | +0.02(+0.03%) |
Oct 01, 2013 | 61.72 | 61.72 | 61.62 | 61.69 | 9,364 | -0.01(-0.01%) |
Sep 27, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 2,964 | +0.00(+0.00%) |
Sep 26, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 6,479 | +0.00(+0.00%) |
Sep 25, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 243 | +0.01(+0.01%) |
Sep 24, 2013 | 61.69 | 61.69 | 61.69 | 61.69 | 121 | +0.01(+0.01%) |
Sep 23, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 4,328 | +0.00(+0.00%) |
Sep 20, 2013 | 61.68 | 61.70 | 61.68 | 61.68 | 905 | -0.02(-0.03%) |
Sep 19, 2013 | 61.70 | 61.70 | 61.69 | 61.70 | 1,946 | +0.02(+0.04%) |
Sep 18, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 2,511 | +0.01(+0.02%) |
Sep 17, 2013 | 61.66 | 61.67 | 61.66 | 61.66 | 6,684 | +0.01(+0.01%) |
Sep 16, 2013 | 61.64 | 61.66 | 61.64 | 61.66 | 1,358 | +0.02(+0.03%) |
Sep 13, 2013 | 61.65 | 61.66 | 61.63 | 61.64 | 89,945 | -0.01(-0.01%) |
Sep 12, 2013 | 61.64 | 61.65 | 61.64 | 61.65 | 75,842 | +0.02(+0.04%) |
Sep 11, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 2,261 | -0.01(-0.01%) |
Sep 10, 2013 | 61.63 | 61.63 | 61.62 | 61.63 | 1,644 | +0.01(+0.01%) |
Sep 09, 2013 | 61.63 | 61.67 | 61.60 | 61.62 | 7,689 | +0.02(+0.04%) |
Sep 06, 2013 | 61.60 | 61.60 | 61.60 | 61.60 | 920 | +0.00(+0.00%) |
Sep 05, 2013 | 61.62 | 61.62 | 61.60 | 61.60 | 7,900 | -0.02(-0.03%) |
Sep 04, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 121 | -0.01(-0.01%) |