Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.29	31.80	30.81	31.32	177,659	+0.27(+0.88%)
Aug 29, 2013	30.83	31.87	30.83	31.04	203,530	+0.31(+1.02%)
Aug 28, 2013	30.36	30.89	30.07	30.73	873,603	+0.54(+1.80%)
Aug 27, 2013	29.51	30.21	29.37	30.19	68,688	+0.39(+1.32%)
Aug 26, 2013	29.93	30.13	29.47	29.80	91,818	+0.11(+0.37%)
Aug 23, 2013	29.43	30.07	29.27	29.68	120,696	+0.24(+0.82%)
Aug 22, 2013	29.41	30.08	29.32	29.44	98,079	+0.18(+0.60%)
Aug 21, 2013	29.35	29.52	29.23	29.27	182,437	-0.09(-0.29%)
Aug 20, 2013	28.61	29.70	28.53	29.35	273,905	+0.73(+2.54%)
Aug 19, 2013	29.66	29.94	28.62	28.62	213,016	-0.91(-3.08%)
Aug 16, 2013	30.09	30.15	29.26	29.53	169,262	-0.38(-1.27%)
Aug 15, 2013	29.80	30.04	29.45	29.91	115,242	-0.01(-0.04%)
Aug 14, 2013	30.53	30.57	29.74	29.93	172,235	-0.54(-1.76%)
Aug 13, 2013	30.58	30.73	30.29	30.46	127,397	-0.27(-0.87%)
Aug 12, 2013	29.70	30.88	29.59	30.73	251,652	+0.80(+2.67%)
Aug 09, 2013	30.04	30.44	29.77	29.93	309,177	-0.31(-1.02%)
Aug 08, 2013	30.27	30.56	29.91	30.24	112,484	-0.03(-0.09%)
Aug 07, 2013	30.65	30.66	29.59	30.27	339,816	-0.37(-1.22%)
Aug 06, 2013	30.74	30.85	30.42	30.64	618,218	-0.09(-0.30%)
Aug 05, 2013	31.42	32.18	30.59	30.73	293,586	-0.43(-1.36%)
Aug 02, 2013	30.92	31.21	30.53	31.16	198,112	+0.24(+0.76%)
Aug 01, 2013	30.90	31.63	30.58	30.92	382,140	+0.01(+0.02%)
Jul 31, 2013	31.30	31.65	30.86	30.91	725,655	-0.43(-1.38%)
Jul 30, 2013	31.73	31.92	31.25	31.35	341,814	-0.09(-0.27%)
Jul 29, 2013	31.22	31.64	31.09	31.43	671,339	+0.12(+0.38%)
Jul 26, 2013	30.21	31.46	30.21	31.31	706,249	+1.50(+5.05%)
Jul 25, 2013	29.70	30.34	29.04	29.81	612,087	+0.20(+0.66%)
Jul 24, 2013	30.10	30.10	29.48	29.61	766,555	-0.20(-0.68%)
Jul 23, 2013	30.09	30.27	29.74	29.81	962,736	-0.31(-1.04%)
Jul 22, 2013	30.34	30.21	29.95	30.13	484,038	-0.02(-0.07%)
Jul 19, 2013	29.93	30.61	29.66	30.15	785,250	+0.25(+0.83%)
Jul 18, 2013	29.82	30.08	29.79	29.90	1,407,256	-0.38(-1.25%)
Jul 17, 2013	28.79	30.53	28.78	30.28	14,410,602	+1.79(+6.27%)
Jul 16, 2013	28.59	29.12	28.26	28.49	2,939,759	-1.86(-6.12%)
Jul 15, 2013	29.97	30.91	29.94	30.35	345,397	+0.14(+0.45%)
Jul 12, 2013	29.09	30.61	28.92	30.21	294,023	+1.10(+3.77%)
Jul 11, 2013	28.52	29.19	28.37	29.12	296,106	+0.60(+2.11%)
Jul 10, 2013	29.59	29.78	27.57	28.51	1,976,963	-1.14(-3.86%)
Jul 09, 2013	31.06	31.03	29.44	29.66	663,406	-1.37(-4.43%)
Jul 08, 2013	31.19	31.38	30.76	31.03	741,689	+0.18(+0.57%)
Jul 05, 2013	30.90	31.04	30.69	30.85	78,828	+0.28(+0.92%)
Jul 03, 2013	30.54	30.74	30.37	30.57	143,538	-0.07(-0.23%)
Jul 02, 2013	31.58	31.79	30.49	30.65	197,996	-0.62(-1.99%)
Jul 01, 2013	32.10	32.10	30.76	31.27	494,576	-0.68(-2.13%)
Jun 28, 2013	32.96	32.96	31.92	31.95	627,541	-0.73(-2.22%)
Jun 26, 2013	32.43	32.81	32.27	32.67	60,315	+0.48(+1.50%)
Jun 25, 2013	31.99	32.44	31.55	32.19	80,629	+0.20(+0.61%)
Jun 24, 2013	32.38	32.53	31.08	31.99	241,467	-0.62(-1.90%)
Jun 21, 2013	32.99	33.00	32.38	32.61	942,956	-0.41(-1.25%)
Jun 20, 2013	33.16	33.32	32.68	33.03	211,224	-0.21(-0.63%)
Jun 19, 2013	33.14	33.68	33.03	33.24	224,702	+0.16(+0.49%)
Jun 18, 2013	33.35	33.69	32.99	33.07	269,790	-0.03(-0.10%)
Jun 17, 2013	33.73	33.73	32.59	33.10	449,289	+0.85(+2.64%)
Jun 14, 2013	30.87	32.50	30.87	32.25	569,088	+1.75(+5.75%)
Jun 13, 2013	30.40	30.80	29.95	30.50	73,103	+0.17(+0.56%)
Jun 12, 2013	30.45	30.58	30.12	30.33	52,425	+0.12(+0.39%)
Jun 11, 2013	30.30	30.58	30.06	30.21	156,572	-0.50(-1.64%)
Jun 10, 2013	30.09	31.07	29.89	30.72	106,684	+0.78(+2.60%)
Jun 07, 2013	29.93	30.38	29.63	29.94	46,721	+0.12(+0.39%)
Jun 06, 2013	29.69	29.87	29.46	29.82	74,303	+0.10(+0.35%)
Jun 05, 2013	30.03	30.13	29.32	29.72	283,395	-0.53(-1.75%)
Jun 04, 2013	31.27	31.30	29.68	30.25	477,912	-0.85(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.