Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 300 | +0.13(+0.36%) |
Dec 30, 2013 | 35.51 | 35.53 | 35.51 | 35.53 | 500 | -0.05(-0.14%) |
Dec 27, 2013 | 35.59 | 35.59 | 35.58 | 35.58 | 429 | -0.31(-0.86%) |
Dec 26, 2013 | 35.91 | 35.91 | 35.85 | 35.89 | 1,074 | +0.04(+0.11%) |
Dec 20, 2013 | 36.00 | 35.85 | 35.85 | 35.85 | 3,300 | -0.09(-0.26%) |
Dec 19, 2013 | 35.94 | 35.94 | 35.94 | 35.94 | 158 | +0.20(+0.57%) |
Dec 18, 2013 | 35.66 | 35.74 | 35.64 | 35.74 | 1,975 | +0.06(+0.17%) |
Dec 17, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 958 | -0.12(-0.34%) |
Dec 16, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 18 | +0.00(+0.00%) |
Dec 13, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 300 | +0.09(+0.25%) |
Dec 12, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 487 | +0.09(+0.25%) |
Dec 11, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 25 | +0.00(+0.00%) |
Dec 10, 2013 | 35.69 | 35.69 | 35.62 | 35.62 | 200 | -0.51(-1.42%) |
Dec 04, 2013 | 36.13 | 36.13 | 36.13 | 36.13 | 800 | -0.10(-0.27%) |
Nov 27, 2013 | 36.15 | 36.23 | 36.23 | 36.23 | 700 | -0.07(-0.19%) |
Nov 26, 2013 | 36.35 | 36.35 | 36.24 | 36.30 | 30,291 | -0.10(-0.29%) |
Nov 25, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 400 | +0.06(+0.18%) |
Nov 18, 2013 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.17(-0.46%) |
Nov 14, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 100 | -0.06(-0.16%) |
Nov 12, 2013 | 36.55 | 36.57 | 36.52 | 36.57 | 1,346 | -0.10(-0.28%) |
Nov 11, 2013 | 36.70 | 36.70 | 36.65 | 36.67 | 1,437 | +0.14(+0.38%) |
Nov 05, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 100 | +0.06(+0.16%) |
Nov 04, 2013 | 36.47 | 36.47 | 36.47 | 36.47 | 304 | +0.11(+0.30%) |
Nov 01, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 136 | +0.18(+0.49%) |
Oct 31, 2013 | 36.18 | 36.18 | 36.16 | 36.18 | 540 | +0.33(+0.92%) |
Oct 30, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | +0.06(+0.17%) |
Oct 29, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 1,000 | +0.17(+0.47%) |
Oct 28, 2013 | 35.62 | 35.63 | 35.62 | 35.63 | 2,000 | -0.02(-0.07%) |
Oct 23, 2013 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.06(-0.17%) |
Oct 22, 2013 | 35.72 | 35.72 | 35.62 | 35.71 | 11,470 | -0.21(-0.58%) |
Oct 21, 2013 | 35.94 | 35.95 | 35.89 | 35.92 | 5,560 | +0.01(+0.03%) |
Oct 18, 2013 | 35.91 | 35.94 | 35.90 | 35.91 | 10,889 | -0.02(-0.07%) |
Oct 17, 2013 | 35.97 | 36.02 | 35.93 | 35.93 | 8,050 | -0.49(-1.36%) |
Oct 15, 2013 | 36.39 | 36.43 | 36.43 | 36.43 | 400 | +0.20(+0.55%) |
Oct 14, 2013 | 36.20 | 36.23 | 36.20 | 36.23 | 1,050 | +0.07(+0.19%) |
Oct 02, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -0.15(-0.41%) |