Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.72	27.10	27.10	27.10	11,500	+0.44(+1.65%)
Dec 30, 2013	26.71	26.75	26.66	26.66	3,572	-0.09(-0.34%)
Dec 27, 2013	26.75	26.99	26.53	26.75	16,208	+0.00(+0.00%)
Dec 26, 2013	27.18	27.19	26.75	26.75	18,676	-0.25(-0.93%)
Dec 24, 2013	27.00	27.15	26.82	27.00	7,680	+0.00(+0.00%)
Dec 23, 2013	27.00	27.20	26.82	27.00	18,445	+0.00(+0.00%)
Dec 20, 2013	26.92	27.17	26.89	27.00	32,487	+0.20(+0.75%)
Dec 19, 2013	27.00	27.32	26.62	26.80	19,241	-0.14(-0.52%)
Dec 18, 2013	27.14	27.19	26.71	26.94	32,563	-0.27(-0.99%)
Dec 17, 2013	26.85	27.45	26.44	27.21	24,964	+0.21(+0.78%)
Dec 16, 2013	27.19	27.50	26.89	27.00	27,923	-0.09(-0.33%)
Dec 13, 2013	26.83	27.20	26.83	27.09	13,011	+0.38(+1.42%)
Dec 12, 2013	26.33	26.77	26.33	26.71	10,464	+0.38(+1.44%)
Dec 11, 2013	26.41	27.00	26.33	26.33	12,269	-0.57(-2.12%)
Dec 10, 2013	26.89	27.16	26.50	26.90	8,909	+0.08(+0.30%)
Dec 09, 2013	26.63	27.19	26.11	26.82	33,277	+0.42(+1.59%)
Dec 06, 2013	26.33	26.75	26.15	26.40	41,503	+0.08(+0.30%)
Dec 05, 2013	26.26	26.55	26.12	26.32	16,080	-0.34(-1.28%)
Dec 04, 2013	27.00	27.16	26.66	26.66	19,472	-0.51(-1.88%)
Dec 03, 2013	26.85	27.22	26.79	27.17	91,496	+0.26(+0.97%)
Dec 02, 2013	26.56	27.00	26.07	26.91	46,188	-0.07(-0.26%)
Nov 29, 2013	27.06	27.29	26.48	26.98	4,609	-0.18(-0.66%)
Nov 27, 2013	27.11	27.20	26.91	27.16	4,978	-0.04(-0.15%)
Nov 26, 2013	26.90	27.20	26.75	27.20	15,272	+0.41(+1.53%)
Nov 25, 2013	26.98	26.99	26.66	26.79	11,075	-0.19(-0.70%)
Nov 22, 2013	27.05	27.07	26.83	26.98	6,698	-0.13(-0.48%)
Nov 21, 2013	27.00	27.15	26.82	27.11	6,983	+0.11(+0.41%)
Nov 20, 2013	27.16	27.19	26.82	27.00	25,128	+0.06(+0.22%)
Nov 19, 2013	26.98	27.20	26.85	26.94	14,325	+0.08(+0.30%)
Nov 18, 2013	26.99	27.06	26.82	26.86	7,608	-0.15(-0.56%)
Nov 15, 2013	27.00	27.15	27.00	27.01	6,500	-0.16(-0.59%)
Nov 14, 2013	27.19	27.19	27.05	27.17	10,065	-0.13(-0.48%)
Nov 12, 2013	27.28	27.50	27.14	27.30	27,358	+0.21(+0.78%)
Nov 11, 2013	27.44	27.48	27.00	27.09	52,447	-0.10(-0.37%)
Nov 08, 2013	27.14	27.44	26.99	27.19	42,376	-0.10(-0.37%)
Nov 07, 2013	27.51	27.71	26.84	27.29	394,968	-0.35(-1.27%)
Nov 06, 2013	27.30	27.80	27.00	27.64	64,617	+0.16(+0.58%)
Nov 05, 2013	25.79	27.49	25.79	27.48	97,903	+1.64(+6.35%)
Nov 04, 2013	25.61	26.25	25.30	25.84	30,998	+0.24(+0.94%)
Nov 01, 2013	25.95	26.44	25.46	25.60	23,778	-0.48(-1.84%)
Oct 31, 2013	27.50	27.50	25.65	26.08	32,238	-0.95(-3.51%)
Oct 30, 2013	27.29	27.50	26.91	27.03	132,147	-0.20(-0.73%)
Oct 29, 2013	27.28	27.83	26.35	27.23	54,865	+0.21(+0.78%)
Oct 28, 2013	25.76	28.20	25.76	27.02	133,674	+1.02(+3.92%)
Oct 25, 2013	25.56	26.00	25.25	26.00	17,499	+0.15(+0.58%)
Oct 24, 2013	25.20	25.98	24.86	25.85	32,272	+0.66(+2.62%)
Oct 23, 2013	25.14	25.19	24.79	25.19	9,003	+0.10(+0.40%)
Oct 22, 2013	24.99	25.25	24.78	25.09	20,347	+0.22(+0.88%)
Oct 21, 2013	24.69	24.92	24.61	24.87	134,148	+0.32(+1.30%)
Oct 18, 2013	24.62	24.70	24.34	24.55	14,554	+0.00(+0.01%)
Oct 17, 2013	24.61	24.69	24.50	24.55	18,330	-0.00(-0.01%)
Oct 16, 2013	24.32	24.60	24.24	24.55	233,528	+0.05(+0.20%)
Oct 15, 2013	24.62	24.65	24.50	24.50	2,870	+0.00(+0.00%)
Oct 14, 2013	24.52	25.00	24.35	24.50	31,034	-0.23(-0.93%)
Oct 11, 2013	24.60	25.00	24.32	24.73	22,274	+0.07(+0.28%)
Oct 10, 2013	24.97	25.04	24.25	24.66	105,848	-0.09(-0.36%)
Oct 09, 2013	24.61	25.04	24.20	24.75	414,533	+0.19(+0.77%)
Oct 08, 2013	24.50	24.75	24.37	24.56	60,641	+0.08(+0.33%)
Oct 07, 2013	24.08	24.58	24.07	24.48	13,893	+0.18(+0.74%)
Oct 04, 2013	24.01	24.45	23.87	24.30	21,516	+0.29(+1.21%)
Oct 03, 2013	24.06	24.44	23.81	24.01	64,290	-0.23(-0.95%)
Oct 02, 2013	23.91	24.29	23.83	24.24	3,712	+0.52(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.