Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.88	13.06	13.06	13.06	23,855	+0.21(+1.65%)
Dec 30, 2013	12.88	12.90	12.85	12.85	7,409	-0.04(-0.34%)
Dec 27, 2013	12.90	13.01	12.79	12.90	33,621	+0.00(+0.00%)
Dec 26, 2013	13.10	13.11	12.90	12.90	38,741	-0.12(-0.93%)
Dec 24, 2013	13.02	13.09	12.93	13.02	15,931	+0.00(+0.00%)
Dec 23, 2013	13.02	13.11	12.93	13.02	38,262	+0.00(+0.00%)
Dec 20, 2013	12.98	13.10	12.96	13.02	67,391	+0.10(+0.75%)
Dec 19, 2013	13.02	13.17	12.83	12.92	39,913	-0.07(-0.52%)
Dec 18, 2013	13.08	13.11	12.88	12.99	67,548	-0.13(-0.99%)
Dec 17, 2013	12.94	13.23	12.75	13.12	51,785	+0.10(+0.78%)
Dec 16, 2013	13.11	13.26	12.96	13.02	57,923	-0.04(-0.33%)
Dec 13, 2013	12.93	13.11	12.93	13.06	26,990	+0.18(+1.42%)
Dec 12, 2013	12.69	12.91	12.69	12.88	21,706	+0.18(+1.44%)
Dec 11, 2013	12.73	13.02	12.69	12.69	25,450	-0.27(-2.12%)
Dec 10, 2013	12.96	13.09	12.77	12.97	18,480	+0.04(+0.30%)
Dec 09, 2013	12.84	13.11	12.58	12.93	69,029	+0.20(+1.59%)
Dec 06, 2013	12.69	12.90	12.61	12.73	86,093	+0.04(+0.30%)
Dec 05, 2013	12.66	12.80	12.59	12.69	33,356	-0.16(-1.28%)
Dec 04, 2013	13.02	13.09	12.85	12.85	40,392	-0.25(-1.88%)
Dec 03, 2013	12.94	13.12	12.91	13.10	189,799	+0.13(+0.97%)
Dec 02, 2013	12.80	13.02	12.57	12.97	95,812	-0.03(-0.26%)
Nov 29, 2013	13.04	13.16	12.77	13.01	9,560	-0.09(-0.66%)
Nov 27, 2013	13.07	13.11	12.97	13.09	10,326	-0.02(-0.15%)
Nov 26, 2013	12.97	13.11	12.90	13.11	31,680	+0.20(+1.53%)
Nov 25, 2013	13.01	13.01	12.85	12.91	22,974	-0.09(-0.70%)
Nov 22, 2013	13.04	13.05	12.93	13.01	13,894	-0.06(-0.48%)
Nov 21, 2013	13.02	13.09	12.93	13.07	14,485	+0.05(+0.41%)
Nov 20, 2013	13.09	13.11	12.93	13.02	52,125	+0.03(+0.22%)
Nov 19, 2013	13.01	13.11	12.94	12.99	29,715	+0.04(+0.30%)
Nov 18, 2013	13.01	13.04	12.93	12.95	15,782	-0.07(-0.56%)
Nov 15, 2013	13.02	13.09	13.02	13.02	13,483	-0.08(-0.59%)
Nov 14, 2013	13.11	13.11	13.04	13.10	20,878	+0.15(+1.13%)
Nov 12, 2013	12.94	13.05	12.88	12.95	57,665	+0.10(+0.77%)
Nov 11, 2013	13.02	13.04	12.81	12.85	110,547	-0.05(-0.37%)
Nov 08, 2013	12.88	13.02	12.80	12.90	89,319	-0.05(-0.37%)
Nov 07, 2013	13.05	13.15	12.74	12.95	832,511	-0.17(-1.27%)
Nov 06, 2013	12.95	13.19	12.81	13.11	136,199	+0.08(+0.58%)
Nov 05, 2013	12.24	13.04	12.24	13.04	206,359	+0.78(+6.35%)
Nov 04, 2013	12.15	12.45	12.00	12.26	65,337	+0.11(+0.94%)
Nov 01, 2013	12.31	12.54	12.08	12.15	50,119	-0.23(-1.84%)
Oct 31, 2013	13.05	13.05	12.17	12.37	67,951	-0.45(-3.51%)
Oct 30, 2013	12.95	13.05	12.77	12.82	278,538	-0.09(-0.73%)
Oct 29, 2013	12.94	13.20	12.50	12.92	115,644	+0.10(+0.78%)
Oct 28, 2013	12.22	13.38	12.22	12.82	281,757	+0.48(+3.92%)
Oct 25, 2013	12.13	12.34	11.98	12.34	36,884	+0.07(+0.58%)
Oct 24, 2013	11.96	12.33	11.79	12.26	68,022	+0.31(+2.62%)
Oct 23, 2013	11.93	11.95	11.76	11.95	18,976	+0.05(+0.40%)
Oct 22, 2013	11.86	11.98	11.76	11.90	42,887	+0.10(+0.88%)
Oct 21, 2013	11.71	11.82	11.68	11.80	282,756	+0.15(+1.30%)
Oct 18, 2013	11.68	11.72	11.55	11.65	30,676	+0.00(+0.01%)
Oct 17, 2013	11.68	11.71	11.62	11.65	38,635	-0.00(-0.01%)
Oct 16, 2013	11.54	11.67	11.50	11.65	492,229	+0.02(+0.20%)
Oct 15, 2013	11.68	11.69	11.62	11.62	6,049	+0.00(+0.00%)
Oct 14, 2013	11.63	11.86	11.55	11.62	65,413	-0.11(-0.93%)
Oct 11, 2013	11.67	11.86	11.54	11.73	46,949	+0.03(+0.28%)
Oct 10, 2013	11.85	11.88	11.50	11.70	223,105	-0.04(-0.36%)
Oct 09, 2013	11.68	11.88	11.48	11.74	873,750	+0.09(+0.77%)
Oct 08, 2013	11.62	11.74	11.56	11.65	127,818	+0.04(+0.33%)
Oct 07, 2013	11.42	11.66	11.42	11.61	29,283	+0.09(+0.74%)
Oct 04, 2013	11.39	11.60	11.33	11.53	45,351	+0.14(+1.21%)
Oct 03, 2013	11.41	11.60	11.30	11.39	135,510	-0.11(-0.95%)
Oct 02, 2013	11.34	11.52	11.30	11.50	7,824	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.