Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	48.26	48.30	48.30	48.30	464	+0.16(+0.32%)
Oct 28, 2013	48.14	48.14	48.14	48.14	696	+0.51(+1.07%)
Oct 21, 2013	47.63	47.63	47.63	47.63	0	+0.33(+0.69%)
Oct 17, 2013	46.97	47.31	47.31	47.31	580	+0.33(+0.71%)
Oct 16, 2013	46.98	46.98	46.98	46.98	145	+0.50(+1.08%)
Oct 14, 2013	46.47	46.47	46.47	46.47	348	-0.14(-0.30%)
Oct 11, 2013	46.52	46.61	46.52	46.61	464	+1.04(+2.29%)
Oct 09, 2013	45.50	45.57	45.57	45.57	1,393	-0.38(-0.82%)
Oct 08, 2013	45.95	45.95	45.95	45.95	348	-0.22(-0.47%)
Oct 04, 2013	46.16	46.16	46.16	46.16	232	+0.27(+0.59%)
Oct 03, 2013	45.73	45.89	45.73	45.89	261	-0.27(-0.59%)
Oct 02, 2013	46.16	46.16	46.16	46.16	232	+0.11(+0.24%)
Sep 30, 2013	46.16	46.05	46.05	46.05	696	-0.87(-1.85%)
Sep 20, 2013	46.92	46.92	46.92	46.92	0	-0.38(-0.80%)
Sep 19, 2013	47.40	47.40	47.30	47.30	1,974	+0.80(+1.73%)
Sep 16, 2013	46.50	46.50	46.50	46.50	232	+0.54(+1.18%)
Sep 10, 2013	45.88	45.96	45.96	45.96	3,368	+0.29(+0.64%)
Sep 09, 2013	45.66	45.66	45.66	45.66	232	+0.19(+0.42%)
Sep 06, 2013	45.47	45.47	45.47	45.47	2,323	+0.22(+0.49%)
Sep 04, 2013	45.25	45.25	45.25	45.25	1,161	+0.38(+0.84%)
Aug 30, 2013	44.86	44.87	44.87	44.87	1,626	-0.09(-0.19%)
Aug 28, 2013	44.96	44.96	44.96	44.96	464	-0.77(-1.69%)
Aug 26, 2013	45.69	45.73	45.73	45.73	580	+0.10(+0.21%)
Aug 23, 2013	45.64	45.64	45.63	45.63	275	+0.10(+0.22%)
Aug 20, 2013	45.53	45.53	45.53	45.53	12,544	+0.31(+0.69%)
Aug 19, 2013	45.22	45.23	45.22	45.22	23,618	-0.37(-0.81%)
Aug 15, 2013	45.59	45.59	45.59	45.59	232	-1.05(-2.25%)
Aug 09, 2013	46.64	46.64	46.64	46.64	0	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.