Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.11	45.11	45.11	45.11	232	+0.00(+0.00%)
May 30, 2013	45.11	45.11	45.11	45.11	348	+0.25(+0.56%)
May 29, 2013	44.86	44.86	44.86	44.86	232	-0.52(-1.14%)
May 28, 2013	45.62	45.62	45.34	45.37	2,322	+0.33(+0.72%)
May 24, 2013	45.12	45.12	45.01	45.05	3,434	-0.21(-0.46%)
May 23, 2013	44.94	45.27	44.94	45.25	5,473	-0.22(-0.49%)
May 22, 2013	46.10	46.10	45.48	45.48	1,626	-0.53(-1.14%)
May 21, 2013	46.00	46.00	46.00	46.00	232	+0.12(+0.26%)
May 20, 2013	45.97	45.98	45.87	45.88	8,731	+0.14(+0.30%)
May 17, 2013	45.74	45.74	45.74	45.74	441	+0.11(+0.25%)
May 16, 2013	46.31	46.31	45.63	45.63	1,022	-0.14(-0.30%)
May 15, 2013	45.62	45.79	45.62	45.77	580	+0.66(+1.47%)
May 13, 2013	45.11	45.11	45.11	45.11	199	+0.14(+0.31%)
May 09, 2013	45.12	44.97	44.97	44.97	4,878	-0.08(-0.17%)
May 08, 2013	45.06	45.06	45.05	45.05	2,439	+0.07(+0.15%)
May 07, 2013	44.87	44.98	44.87	44.98	1,161	-0.16(-0.36%)
May 06, 2013	45.14	45.14	45.14	45.14	116	+0.34(+0.77%)
May 03, 2013	44.88	44.89	44.75	44.80	2,756	+1.33(+3.05%)
May 01, 2013	43.47	43.47	43.47	43.47	1,045	-0.97(-2.19%)
Apr 30, 2013	44.15	44.44	44.15	44.44	5,574	+0.15(+0.34%)
Apr 29, 2013	44.10	44.29	44.10	44.29	5,245	+0.21(+0.48%)
Apr 26, 2013	44.28	44.28	44.08	44.08	696	-0.02(-0.04%)
Apr 25, 2013	44.10	44.10	44.10	44.10	696	+0.52(+1.19%)
Apr 24, 2013	43.58	43.58	43.58	43.58	232	-0.31(-0.71%)
Apr 23, 2013	43.83	43.89	43.83	43.89	232	+0.66(+1.53%)
Apr 22, 2013	43.23	43.23	43.23	43.23	116	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.