Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.63	38.54	37.54	37.93	98,936	+0.20(+0.52%)
Jan 30, 2013	38.46	38.61	37.49	37.73	118,610	-0.95(-2.47%)
Jan 29, 2013	38.41	38.77	38.37	38.69	77,673	+0.21(+0.56%)
Jan 28, 2013	38.70	38.73	38.30	38.47	54,680	-0.12(-0.31%)
Jan 25, 2013	38.65	38.69	38.13	38.59	51,785	+0.02(+0.05%)
Jan 24, 2013	38.17	39.05	38.17	38.57	108,798	+0.38(+1.00%)
Jan 23, 2013	39.18	39.27	38.16	38.19	58,211	-0.93(-2.37%)
Jan 22, 2013	37.79	39.22	37.69	39.12	134,949	+1.08(+2.83%)
Jan 18, 2013	37.27	38.12	36.89	38.04	62,645	+0.71(+1.90%)
Jan 17, 2013	37.27	37.43	37.10	37.33	47,163	+0.33(+0.88%)
Jan 16, 2013	36.87	37.11	36.68	37.00	37,151	-0.06(-0.15%)
Jan 15, 2013	36.56	37.26	36.56	37.06	29,680	+0.14(+0.38%)
Jan 14, 2013	37.08	37.19	36.63	36.92	54,171	-0.36(-0.95%)
Jan 11, 2013	37.16	37.32	36.88	37.27	37,164	+0.20(+0.53%)
Jan 10, 2013	37.40	37.40	36.66	37.08	39,911	-0.07(-0.18%)
Jan 09, 2013	37.07	37.40	36.94	37.14	57,844	+0.34(+0.91%)
Jan 08, 2013	36.90	37.40	36.42	36.81	37,518	-0.26(-0.71%)
Jan 07, 2013	36.67	37.30	36.67	37.07	56,880	+0.07(+0.20%)
Jan 04, 2013	36.72	37.17	36.45	36.99	53,628	+0.53(+1.46%)
Jan 03, 2013	36.81	37.04	36.19	36.46	51,962	-0.28(-0.76%)
Jan 02, 2013	36.54	36.78	36.33	36.74	112,928	+1.07(+2.99%)
Dec 31, 2012	34.90	35.81	34.67	35.67	109,540	+0.59(+1.68%)
Dec 28, 2012	35.08	35.53	34.99	35.09	39,242	-0.34(-0.95%)
Dec 27, 2012	35.28	35.53	34.94	35.42	61,872	+0.05(+0.13%)
Dec 26, 2012	35.52	35.52	35.17	35.37	40,858	-0.02(-0.05%)
Dec 24, 2012	35.42	35.53	35.02	35.39	26,385	-0.10(-0.29%)
Dec 21, 2012	34.96	35.53	34.96	35.50	209,655	-0.04(-0.11%)
Dec 20, 2012	35.81	35.98	35.44	35.53	89,203	-0.31(-0.86%)
Dec 19, 2012	35.84	36.31	35.56	35.84	77,476	-0.01(-0.03%)
Dec 18, 2012	35.17	35.92	35.00	35.85	104,911	+0.74(+2.10%)
Dec 17, 2012	34.50	35.13	34.50	35.11	85,832	+0.72(+2.09%)
Dec 14, 2012	34.09	34.70	33.93	34.39	69,262	+0.09(+0.27%)
Dec 13, 2012	34.33	34.71	34.10	34.30	76,085	-0.22(-0.62%)
Dec 12, 2012	34.58	34.93	34.32	34.51	99,409	+0.20(+0.57%)
Dec 11, 2012	34.10	34.37	33.90	34.32	105,326	+0.48(+1.41%)
Dec 10, 2012	33.82	34.23	33.48	33.84	136,010	-0.03(-0.08%)
Dec 07, 2012	33.47	33.97	33.30	33.87	98,010	+0.74(+2.23%)
Dec 06, 2012	32.38	33.21	32.27	33.13	100,850	+0.51(+1.58%)
Dec 05, 2012	32.80	33.08	32.35	32.62	59,144	-0.01(-0.03%)
Dec 04, 2012	32.49	32.72	31.96	32.63	153,650	-0.47(-1.41%)
Nov 30, 2012	32.90	33.25	32.20	33.09	184,069	+0.35(+1.06%)
Nov 29, 2012	31.95	32.81	31.77	32.75	72,472	+1.15(+3.64%)
Nov 28, 2012	31.35	31.71	30.86	31.60	94,417	+0.02(+0.06%)
Nov 27, 2012	31.04	32.03	31.04	31.58	117,285	+0.29(+0.93%)
Nov 26, 2012	31.33	31.60	31.02	31.29	103,050	-0.21(-0.65%)
Nov 23, 2012	31.46	31.75	31.20	31.49	43,138	+0.27(+0.87%)
Nov 21, 2012	31.13	31.22	30.76	31.22	40,233	+0.11(+0.36%)
Nov 20, 2012	30.83	31.19	30.56	31.11	60,776	+0.07(+0.24%)
Nov 19, 2012	30.13	31.05	29.92	31.04	81,445	+1.33(+4.47%)
Nov 16, 2012	29.55	29.88	28.98	29.71	109,697	+0.01(+0.03%)
Nov 15, 2012	30.51	30.51	29.41	29.70	142,219	-0.73(-2.40%)
Nov 14, 2012	31.18	31.18	30.24	30.43	109,085	-0.70(-2.24%)
Nov 13, 2012	30.98	31.46	30.98	31.12	76,909	-0.08(-0.27%)
Nov 12, 2012	31.12	31.59	30.91	31.21	90,424	+0.07(+0.24%)
Nov 09, 2012	31.08	31.69	30.54	31.13	138,896	-0.07(-0.24%)
Nov 08, 2012	32.16	35.16	30.94	31.21	271,637	-1.52(-4.65%)
Nov 07, 2012	33.83	33.83	32.02	32.73	181,584	-1.71(-4.96%)
Nov 06, 2012	33.72	34.79	33.72	34.44	64,082	+0.71(+2.09%)
Nov 05, 2012	33.00	33.80	32.96	33.73	44,739	+0.81(+2.45%)
Nov 02, 2012	34.04	34.04	32.93	32.93	70,320	-0.97(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.